RGBMEMES Historical Data

RGBMEMES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₁₂122
+9.29%
$ 4,406 $ 452
Jul 1, 2024 $ 0.0₁₂145
+18.04%
$ 5,206 $ 251
Jun 30, 2024 $ 0.0₁₂123
-27.81%
$ 4,410 $ 208
Jun 29, 2024 $ 0.0₁₂138
+0.36%
$ 4,968 $ 689
Jun 28, 2024 $ 0.0₁₂137
+10.00%
$ 4,950 $ 255
Jun 27, 2024 $ 0.0₁₃95
-31.70%
$ 3,420 $ 141
Jun 26, 2024 $ 0.0₁₂138
+48.01%
$ 4,961 $ 963
Jun 25, 2024 $ 0.0₁₂12
-0.08%
$ 4,316 $ 575
Jun 24, 2024 $ 0.0₁₂12
+20.00%
$ 4,320 $ 334
Jun 23, 2024 $ 0.0₁₂12
+20.00%
$ 4,320 $ 2,200
Jun 22, 2024 $ 0.0₁₂1
-98.44%
$ 3,600 $ 28,636
Jun 21, 2024 $ 0.0₁₁64
-81.34%
$ 230,400 $ 244,499
Jun 20, 2024 $ 0.0₁₀502
-24.28%
$ 1.81 million $ 4,567
Jun 19, 2024 $ 0.0₁₀663
-47.80%
$ 2.39 million $ 1,834
Jun 18, 2024 $ 0.0₉128
-88.25%
$ 4.6 million $ 16,192
Jun 17, 2024 $ 0.0₈113
+190.03%
$ 40.73 million $ 929,352
Jun 16, 2024 $ 0.0₉39
-45.82%
$ 14.04 million $ 2,383
Jun 15, 2024 $ 0.0₉72
-51.68%
$ 25.92 million $ 8,920
Jun 14, 2024 $ 0.0₈149
-38.17%
$ 53.64 million $ 5,396
Jun 13, 2024 $ 0.0₈241
-47.49%
$ 86.76 million $ 4,293
Jun 12, 2024 $ 0.0₈459
-36.51%
$ 165.24 million $ 1,774
Jun 11, 2024 $ 0.0₈723
-42.34%
$ 260.28 million $ 1,546
Jun 10, 2024 $ 0.0₇125
-55.48%
$ 451.44 million $ 1,815
Jun 9, 2024 $ 0.0₇282
-28.74%
$ 1.01 billion $ 984
Jun 8, 2024 $ 0.0₇395
-51.14%
$ 1.42 billion $ 1,405
Jun 7, 2024 $ 0.0₇646
-52.12%
$ 2.33 billion $ 1,840
Jun 6, 2024 $ 0.0₆135
-39.19%
$ 4.86 billion $ 1,960
Jun 5, 2024 $ 0.0₆222
-34.90%
$ 7.99 billion $ 9,174
Jun 4, 2024 $ 0.0₆341
-96.61%
$ 12.28 billion $ 12,961
Jun 3, 2024 $ 0.0₅936
+512.89%
$ 337.14 billion $ 1.32 million
Jun 2, 2024 $ 0.0₅153
-43.47%
$ 55.01 billion $ 1,217
Jun 1, 2024 $ 0.0₅27
-43.38%
$ 97.31 billion $ 837
May 31, 2024 $ 0.0₅477
-38.44%
$ 171.86 billion $ 3,751
May 30, 2024 $ 0.0₅775
-44.61%
$ 279.18 billion $ 906
May 29, 2024 $ 0.000014
-34.27%
$ 504 billion $ 2,374
May 28, 2024 $ 0.0000213
-53.49%
$ 766.8 billion $ 1,559
May 27, 2024 $ 0.0000458
-88.61%
$ 1.65 trillion $ 48,359
Download