RGBMEMES Historical Data

RGBMEMES
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₃394
+95.05%
$ -- $ 524
Oct 16, 2024 $ 0.0₁₃352
+0.00%
$ 1,267 $ 148
Oct 15, 2024 $ 0.0₁₃354
+0.00%
$ 1,274 $ 192
Oct 14, 2024 $ 0.0₁₃354
-52.86%
$ 1,274 $ 818
Oct 13, 2024 $ 0.0₁₃75
-9.53%
$ 2,700 $ 241
Oct 12, 2024 $ 0.0₁₃829
-26.90%
$ 2,984 $ 248
Oct 11, 2024 $ 0.0₁₂1
+0.40%
$ 3,614 $ 99
Oct 10, 2024 $ 0.0₁₂13
+18.21%
$ 4,698 $ 85
Oct 9, 2024 $ 0.0₁₂113
-12.86%
$ 4,075 $ 141
Oct 8, 2024 $ 0.0₁₂13
-8.78%
$ 4,676 $ 422
Oct 7, 2024 $ 0.0₁₂142
-0.14%
$ 5,126 $ 86
Oct 6, 2024 $ 0.0₁₂143
+6.90%
$ 5,134 $ 106
Oct 5, 2024 $ 0.0₁₂101
-18.31%
$ 3,647 $ 47
Oct 4, 2024 $ 0.0₁₂1
-2.82%
$ 3,604 $ 38
Oct 3, 2024 $ 0.0₁₂103
-14.81%
$ 3,708 $ 32
Oct 2, 2024 $ 0.0₁₂121
+17.38%
$ 4,352 $ 35
Oct 1, 2024 $ 0.0₁₂137
+31.54%
$ 4,939 $ 45
Sep 30, 2024 $ 0.0₁₂104
-17.55%
$ 3,755 $ 167
Sep 29, 2024 $ 0.0₁₂126
+12.05%
$ 4,554 $ 281
Sep 28, 2024 $ 0.0₁₂113
+5.61%
$ 4,064 $ 141
Sep 27, 2024 $ 0.0₁₂126
-15.19%
$ 4,522 $ 36
Sep 26, 2024 $ 0.0₁₂148
+8.82%
$ 5,332 $ 72
Sep 25, 2024 $ 0.0₁₂136
-2.79%
$ 4,900 $ 639
Sep 24, 2024 $ 0.0₁₂14
+17.65%
$ 5,040 $ 94
Sep 23, 2024 $ 0.0₁₂119
+7.59%
$ 4,284 $ 92
Sep 22, 2024 $ 0.0₁₂111
-29.10%
$ 3,982 $ 12
Sep 21, 2024 $ 0.0₁₂156
+11.51%
$ 5,616 $ 87
Sep 20, 2024 $ 0.0₁₂14
+23.81%
$ 5,036 $ 54
Sep 19, 2024 $ 0.0₁₂113
+0.18%
$ 4,068 $ 98
Sep 18, 2024 $ 0.0₁₂113
+30.25%
$ 4,061 $ 44
Sep 17, 2024 $ 0.0₁₃866
-20.55%
$ 3,118 $ 32
Sep 16, 2024 $ 0.0₁₂109
+0.18%
$ 3,924 $ 94
Sep 15, 2024 $ 0.0₁₃801
-22.53%
$ 2,884 $ 42
Sep 14, 2024 $ 0.0₁₃836
-23.37%
$ 3,010 $ 64
Sep 13, 2024 $ 0.0₁₃935
+0.65%
$ 3,366 $ 226
Sep 12, 2024 $ 0.0₁₃929
+0.65%
$ 3,344 $ 14
Sep 11, 2024 $ 0.0₁₃923
+3.82%
$ 3,323 $ 27
Sep 10, 2024 $ 0.0₁₃889
-26.41%
$ 3,200 $ 7
Sep 9, 2024 $ 0.0₁₂121
+26.76%
$ 4,349 $ 69
Sep 8, 2024 $ 0.0₁₃953
-5.74%
$ 3,431 $ 94
Sep 7, 2024 $ 0.0₁₂101
+0.00%
$ 3,640 $ 99
Sep 6, 2024 $ 0.0₁₃875
+0.00%
$ 3,150 $ 3
Sep 5, 2024 $ 0.0₁₂106
-18.64%
$ 3,802 $ 73
Sep 4, 2024 $ 0.0₁₂13
+12.87%
$ 4,673 $ 27
Sep 3, 2024 $ 0.0₁₃824
-0.36%
$ 2,966 $ 32
Sep 2, 2024 $ 0.0₁₃827
-20.40%
$ 2,977 $ 90
Sep 1, 2024 $ 0.0₁₂104
-3.89%
$ 3,740 $ 22
Aug 31, 2024 $ 0.0₁₂108
+0.00%
$ 3,892 $ 2
Aug 30, 2024 $ 0.0₁₂108
+20.11%
$ 3,892 $ 71
Aug 29, 2024 $ 0.0₁₃9
-9.55%
$ 3,240 $ 210
Download