HARD Historical Data

HARD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000509
+0.00%
$ -- $ 27
Jul 11, 2025 $ 0.0000392
-0.08%
$ -- $ 0
May 13, 2025 $ 0.0000441
+0.00%
$ -- $ 0
May 6, 2025 $ 0.0000372
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0000379
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0000362
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0000287
+0.00%
$ -- $ 28
Mar 25, 2025 $ 0.0000386
+0.00%
$ -- $ 324
Mar 18, 2025 $ 0.0000337
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0000308
+0.00%
$ -- $ 4
Feb 25, 2025 $ 0.000038
+0.00%
$ -- $ 3
Download