Nakamoto mascot Historical Data

Naka
Download
Date Close Price change Market cap Trading volume
6:18 AM $0.00002
+0.00%
$-- $84,831
6:17 AM $0.0000199
+0.00%
$-- $84,847
6:16 AM $0.0000202
-0.64%
$-- $84,651
6:15 AM $0.0000208
-3.13%
$-- $84,579
6:14 AM $0.0000216
-1.77%
$-- $84,497
6:12 AM $0.000022
+0.00%
$-- $84,460
6:11 AM $0.0000218
+0.00%
$-- $84,508
6:10 AM $0.0000219
+0.00%
$-- $84,610
6:09 AM $0.0000219
+0.00%
$-- $84,609
6:05 AM $0.0000218
+0.00%
$-- $84,524
6:03 AM $0.0000218
+0.00%
$-- $84,512
6:02 AM $0.0000219
+0.00%
$-- $84,477
6:01 AM $0.0000218
-1.33%
$-- $84,440
6:00 AM $0.0000221
-0.16%
$-- $84,353
5:59 AM $0.0000221
+0.00%
$-- $84,360
5:57 AM $0.000022
+2.65%
$-- $83,819
5:56 AM $0.0000214
+1.45%
$-- $83,746
5:55 AM $0.0000211
+0.00%
$-- $83,713
5:54 AM $0.0000209
+0.03%
$-- $83,679
5:52 AM $0.0000212
+0.00%
$-- $83,665
5:51 AM $0.0000207
+0.00%
$-- $83,659
5:50 AM $0.0000207
+0.00%
$-- $83,669
5:49 AM $0.0000207
-0.72%
$-- $83,623
5:48 AM $0.0000209
+5.23%
$-- $83,418
5:47 AM $0.00002
+0.00%
$-- $83,456
5:46 AM $0.00002
-3.07%
$-- $83,316
5:45 AM $0.0000206
+0.00%
$-- $83,298
5:44 AM $0.0000206
+0.00%
$-- $83,292
5:43 AM $0.0000205
+4.56%
$-- $83,071
5:42 AM $0.0000197
+4.13%
$-- $82,672
5:41 AM $0.0000201
+0.33%
$-- $82,528
5:40 AM $0.0000208
-4.01%
$-- $82,160
5:39 AM $0.0000226
-1.27%
$-- $82,028
5:38 AM $0.0000231
+0.00%
$-- $82,051
5:37 AM $0.0000231
-0.18%
$-- $81,986
5:36 AM $0.000023
+0.11%
$-- $81,973
5:35 AM $0.000024
-1.49%
$-- $81,786
5:34 AM $0.0000244
+0.08%
$-- $81,703
5:33 AM $0.0000243
+0.00%
$-- $81,555
5:32 AM $0.0000242
+0.48%
$-- $81,619
5:31 AM $0.0000238
+0.00%
$-- $81,566
5:30 AM $0.0000238
+0.00%
$-- $81,485
5:27 AM $0.0000253
+0.00%
$-- $81,107
5:26 AM $0.0000254
+0.00%
$-- $81,167
5:24 AM $0.0000255
-0.75%
$-- $81,109
5:22 AM $0.000028
-0.04%
$-- $80,579
5:20 AM $0.0000281
+0.42%
$-- $80,706
5:19 AM $0.0000279
+0.34%
$-- $80,483
5:18 AM $0.0000278
+0.09%
$-- $80,393
5:13 AM $0.0000288
+0.00%
$-- $80,317
Download