Nakamoto mascot Historical Data

Naka Page 10
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.000028
+8.36%
$-- $60,273
2:14 AM $0.0000257
+11.37%
$-- $59,821
2:13 AM $0.0000229
+4.70%
$-- $59,619
2:12 AM $0.000022
-4.36%
$-- $59,373
2:11 AM $0.000023
+0.00%
$-- $59,339
2:10 AM $0.0000232
+2.67%
$-- $59,151
2:09 AM $0.000023
+0.00%
$-- $59,082
2:08 AM $0.0000226
+0.00%
$-- $59,041
2:07 AM $0.0000222
+0.30%
$-- $58,963
2:06 AM $0.0000218
-0.16%
$-- $58,926
2:03 AM $0.0000232
-0.72%
$-- $58,622
2:02 AM $0.0000234
+0.00%
$-- $58,618
2:01 AM $0.0000234
+0.06%
$-- $58,578
2:00 AM $0.0000233
+0.50%
$-- $58,523
1:59 AM $0.0000232
+0.00%
$-- $58,371
1:58 AM $0.0000224
+0.88%
$-- $58,346
1:57 AM $0.000022
+0.28%
$-- $58,228
1:56 AM $0.0000216
+0.59%
$-- $58,227
1:55 AM $0.0000214
+0.00%
$-- $58,049
1:54 AM $0.0000205
+2.36%
$-- $57,979
1:53 AM $0.0000203
+1.51%
$-- $57,692
1:52 AM $0.0000229
+0.00%
$-- $57,338
1:51 AM $0.0000246
-0.04%
$-- $56,928
1:50 AM $0.0000256
+0.22%
$-- $56,841
1:48 AM $0.0000291
-1.57%
$-- $56,200
1:47 AM $0.0000295
+0.04%
$-- $56,175
1:46 AM $0.0000297
-0.18%
$-- $56,155
1:45 AM $0.0000297
-0.85%
$-- $56,126
1:44 AM $0.0000299
+0.00%
$-- $56,132
1:43 AM $0.0000299
+0.00%
$-- $55,995
1:42 AM $0.0000289
-1.64%
$-- $55,854
1:41 AM $0.0000289
+0.00%
$-- $55,861
1:39 AM $0.0000288
+0.54%
$-- $55,815
1:38 AM $0.0000286
+2.26%
$-- $55,692
1:37 AM $0.0000278
+2.68%
$-- $55,506
1:36 AM $0.0000265
-0.75%
$-- $55,464
1:35 AM $0.0000266
+0.00%
$-- $55,442
1:34 AM $0.0000267
+0.00%
$-- $55,380
1:33 AM $0.0000263
+0.82%
$-- $55,268
1:32 AM $0.0000256
+0.00%
$-- $55,169
1:31 AM $0.0000255
+6.35%
$-- $54,567
1:30 AM $0.0000254
-6.00%
$-- $54,194
1:29 AM $0.0000274
-4.12%
$-- $54,009
1:28 AM $0.0000286
+0.90%
$-- $53,705
1:27 AM $0.000028
+11.45%
$-- $52,296
1:25 AM $0.0000221
-0.06%
$-- $52,246
1:24 AM $0.0000217
+0.57%
$-- $52,131
1:23 AM $0.0000208
-11.09%
$-- $51,631
1:22 AM $0.0000229
-3.70%
$-- $51,409
1:21 AM $0.0000235
+0.60%
$-- $51,390