Nakamoto mascot Historical Data

Naka Page 11
Download
Date Close Price change Market cap Trading volume
1:38 AM $0.0000286
+2.26%
$-- $55,692
1:37 AM $0.0000278
+2.68%
$-- $55,506
1:36 AM $0.0000265
-0.75%
$-- $55,464
1:35 AM $0.0000266
+0.00%
$-- $55,442
1:34 AM $0.0000267
+0.00%
$-- $55,380
1:33 AM $0.0000263
+0.82%
$-- $55,268
1:32 AM $0.0000256
+0.00%
$-- $55,169
1:31 AM $0.0000255
+6.35%
$-- $54,567
1:30 AM $0.0000254
-6.00%
$-- $54,194
1:29 AM $0.0000274
-4.12%
$-- $54,009
1:28 AM $0.0000286
+0.90%
$-- $53,705
1:27 AM $0.000028
+11.45%
$-- $52,296
1:25 AM $0.0000221
-0.06%
$-- $52,246
1:24 AM $0.0000217
+0.57%
$-- $52,131
1:23 AM $0.0000208
-11.09%
$-- $51,631
1:22 AM $0.0000229
-3.70%
$-- $51,409
1:21 AM $0.0000235
+0.60%
$-- $51,390
1:20 AM $0.0000233
+0.62%
$-- $51,147
1:19 AM $0.000022
+0.39%
$-- $51,069
1:18 AM $0.0000215
+0.11%
$-- $51,063
1:17 AM $0.0000215
+5.82%
$-- $50,818
1:16 AM $0.0000202
-0.55%
$-- $50,741
1:15 AM $0.0000199
-2.10%
$-- $50,516
1:14 AM $0.0000206
-0.01%
$-- $50,457
1:13 AM $0.0000207
-0.11%
$-- $50,439
1:12 AM $0.0000206
+0.14%
$-- $50,445
1:11 AM $0.0000205
+1.48%
$-- $50,207
1:10 AM $0.0000202
-1.10%
$-- $50,143
1:09 AM $0.00002
+0.00%
$-- $49,852
1:08 AM $0.0000215
+0.01%
$-- $49,765
1:07 AM $0.000022
-0.09%
$-- $49,740
1:06 AM $0.0000222
+0.11%
$-- $49,689
1:05 AM $0.0000227
-19.44%
$-- $48,736
1:04 AM $0.0000281
+0.00%
$-- $48,676
1:03 AM $0.0000282
-6.90%
$-- $48,350
1:02 AM $0.0000301
-4.88%
$-- $48,065
1:01 AM $0.000032
+6.53%
$-- $47,749
1:00 AM $0.0000298
+3.27%
$-- $47,535
12:59 AM $0.0000289
-0.04%
$-- $47,532
12:58 AM $0.0000289
+5.80%
$-- $47,258
12:57 AM $0.0000276
+3.67%
$-- $47,015
12:56 AM $0.000026
+8.16%
$-- $46,683
12:55 AM $0.0000239
+0.54%
$-- $46,646
12:54 AM $0.0000237
-7.18%
$-- $46,281
12:53 AM $0.0000249
+22.81%
$-- $45,233
12:52 AM $0.0000206
-8.60%
$-- $44,609
12:51 AM $0.0000224
-0.84%
$-- $44,554
12:50 AM $0.0000227
-4.02%
$-- $43,976
12:49 AM $0.000023
+2.16%
$-- $43,490
12:48 AM $0.0000245
+0.00%
$-- $42,915