Nakamoto mascot Historical Data

Naka Page 12
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.0000206
-0.01%
$-- $50,457
1:13 AM $0.0000207
-0.11%
$-- $50,439
1:12 AM $0.0000206
+0.14%
$-- $50,445
1:11 AM $0.0000205
+1.48%
$-- $50,207
1:10 AM $0.0000202
-1.10%
$-- $50,143
1:09 AM $0.00002
+0.00%
$-- $49,852
1:08 AM $0.0000215
+0.01%
$-- $49,765
1:07 AM $0.000022
-0.09%
$-- $49,740
1:06 AM $0.0000222
+0.11%
$-- $49,689
1:05 AM $0.0000227
-19.44%
$-- $48,736
1:04 AM $0.0000281
+0.00%
$-- $48,676
1:03 AM $0.0000282
-6.90%
$-- $48,350
1:02 AM $0.0000301
-4.88%
$-- $48,065
1:01 AM $0.000032
+6.53%
$-- $47,749
1:00 AM $0.0000298
+3.27%
$-- $47,535
12:59 AM $0.0000289
-0.04%
$-- $47,532
12:58 AM $0.0000289
+5.80%
$-- $47,258
12:57 AM $0.0000276
+3.67%
$-- $47,015
12:56 AM $0.000026
+8.16%
$-- $46,683
12:55 AM $0.0000239
+0.54%
$-- $46,646
12:54 AM $0.0000237
-7.18%
$-- $46,281
12:53 AM $0.0000249
+22.81%
$-- $45,233
12:52 AM $0.0000206
-8.60%
$-- $44,609
12:51 AM $0.0000224
-0.84%
$-- $44,554
12:50 AM $0.0000227
-4.02%
$-- $43,976
12:49 AM $0.000023
+2.16%
$-- $43,490
12:48 AM $0.0000245
+0.00%
$-- $42,915
12:47 AM $0.0000255
-1.01%
$-- $42,797
12:46 AM $0.000025
+5.36%
$-- $42,480
12:45 AM $0.0000255
+1.30%
$-- $41,893
12:44 AM $0.0000241
+6.67%
$-- $41,527
12:43 AM $0.0000222
-5.49%
$-- $41,189
12:42 AM $0.0000231
+0.00%
$-- $41,186
12:41 AM $0.0000231
-0.74%
$-- $41,143
12:40 AM $0.0000233
+3.21%
$-- $40,944
12:39 AM $0.0000226
+4.36%
$-- $40,714
12:38 AM $0.0000256
+0.00%
$-- $40,054
12:37 AM $0.0000255
-1.13%
$-- $39,858
12:36 AM $0.0000259
-0.96%
$-- $39,835
12:35 AM $0.000026
+0.00%
$-- $39,819
12:34 AM $0.0000261
-3.37%
$-- $39,631
12:33 AM $0.0000269
+1.61%
$-- $39,553
12:31 AM $0.0000265
-10.07%
$-- $39,062
12:30 AM $0.0000292
+5.74%
$-- $38,710
12:29 AM $0.0000278
+2.34%
$-- $38,274
12:28 AM $0.0000277
+0.51%
$-- $38,131
12:27 AM $0.0000277
+7.47%
$-- $37,359
12:26 AM $0.000023
+0.98%
$-- $37,266
12:25 AM $0.0000226
+2.40%
$-- $37,146
12:24 AM $0.0000219
+0.18%
$-- $37,119