Nakamoto mascot Historical Data

Naka Page 3
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.0000242
+0.48%
$-- $81,619
5:31 AM $0.0000238
+0.00%
$-- $81,566
5:30 AM $0.0000238
+0.00%
$-- $81,485
5:27 AM $0.0000253
+0.00%
$-- $81,107
5:26 AM $0.0000254
+0.00%
$-- $81,167
5:24 AM $0.0000255
-0.75%
$-- $81,109
5:22 AM $0.000028
-0.04%
$-- $80,579
5:20 AM $0.0000281
+0.42%
$-- $80,706
5:19 AM $0.0000279
+0.34%
$-- $80,483
5:18 AM $0.0000278
+0.09%
$-- $80,393
5:13 AM $0.0000288
+0.00%
$-- $80,317
5:11 AM $0.0000298
+0.00%
$-- $80,172
5:10 AM $0.0000294
-4.05%
$-- $79,943
5:09 AM $0.0000306
+0.85%
$-- $79,827
5:08 AM $0.0000302
+0.00%
$-- $79,773
5:05 AM $0.0000298
+8.43%
$-- $79,404
5:04 AM $0.0000272
+0.00%
$-- $79,362
5:02 AM $0.0000278
+0.19%
$-- $79,345
5:01 AM $0.0000278
+0.00%
$-- $79,331
5:00 AM $0.0000276
-0.20%
$-- $79,288
4:57 AM $0.0000273
-4.24%
$-- $79,039
4:55 AM $0.0000282
+3.74%
$-- $78,904
4:54 AM $0.0000267
-12.00%
$-- $78,039
4:52 AM $0.0000302
-7.10%
$-- $77,674
4:51 AM $0.0000277
+3.98%
$-- $76,814
4:50 AM $0.0000266
+1.78%
$-- $76,657
4:49 AM $0.0000261
+2.08%
$-- $76,512
4:44 AM $0.0000282
+0.00%
$-- $76,046
4:42 AM $0.0000273
+0.00%
$-- $75,948
4:41 AM $0.0000269
-3.64%
$-- $75,728
4:40 AM $0.0000285
+0.40%
$-- $75,564
4:37 AM $0.000029
+0.47%
$-- $75,567
4:36 AM $0.0000288
+0.00%
$-- $75,560
4:35 AM $0.0000288
+7.25%
$-- $75,086
4:34 AM $0.0000283
+0.03%
$-- $75,018
4:33 AM $0.0000283
+0.00%
$-- $75,001
4:32 AM $0.0000283
+0.00%
$-- $75,117
4:31 AM $0.0000283
-4.85%
$-- $74,875
4:30 AM $0.0000298
+0.00%
$-- $74,877
4:29 AM $0.0000316
+0.00%
$-- $74,551
4:28 AM $0.0000297
+0.00%
$-- $74,215
4:27 AM $0.0000297
+0.00%
$-- $74,207
4:26 AM $0.0000296
-0.06%
$-- $74,005
4:24 AM $0.0000304
-0.36%
$-- $73,922
4:23 AM $0.0000308
+0.10%
$-- $73,872
4:21 AM $0.0000352
+0.00%
$-- $73,228
4:20 AM $0.000035
+0.00%
$-- $73,157
4:19 AM $0.0000345
+0.14%
$-- $73,163
4:18 AM $0.0000345
+2.80%
$-- $72,993
4:15 AM $0.0000336
+0.07%
$-- $72,971