Nakamoto mascot Historical Data

Naka Page 5
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.0000297
+0.00%
$-- $74,215
4:27 AM $0.0000297
+0.00%
$-- $74,207
4:26 AM $0.0000296
-0.06%
$-- $74,005
4:24 AM $0.0000304
-0.36%
$-- $73,922
4:23 AM $0.0000308
+0.10%
$-- $73,872
4:21 AM $0.0000352
+0.00%
$-- $73,228
4:20 AM $0.000035
+0.00%
$-- $73,157
4:19 AM $0.0000345
+0.14%
$-- $73,163
4:18 AM $0.0000345
+2.80%
$-- $72,993
4:15 AM $0.0000336
+0.07%
$-- $72,971
4:14 AM $0.0000336
+0.00%
$-- $72,936
4:13 AM $0.0000336
-0.62%
$-- $72,914
4:12 AM $0.0000342
+0.00%
$-- $72,856
4:11 AM $0.0000348
-0.10%
$-- $72,876
4:10 AM $0.0000349
+0.00%
$-- $72,713
4:08 AM $0.000036
-4.64%
$-- $72,284
4:07 AM $0.0000379
+0.00%
$-- $72,222
4:05 AM $0.0000376
-0.13%
$-- $71,420
4:04 AM $0.0000324
-1.23%
$-- $71,402
4:03 AM $0.0000329
+0.01%
$-- $70,715
4:02 AM $0.0000327
+0.26%
$-- $70,616
4:01 AM $0.0000329
-1.42%
$-- $70,339
4:00 AM $0.0000334
+0.00%
$-- $70,361
3:59 AM $0.0000336
+0.00%
$-- $70,362
3:58 AM $0.0000336
+0.00%
$-- $70,347
3:57 AM $0.0000336
+0.00%
$-- $70,297
3:54 AM $0.0000331
+0.00%
$-- $70,216
3:53 AM $0.0000331
+0.27%
$-- $70,211
3:52 AM $0.0000333
+0.00%
$-- $70,102
3:51 AM $0.0000329
+0.24%
$-- $70,086
3:50 AM $0.0000329
+1.52%
$-- $69,986
3:48 AM $0.0000323
+0.00%
$-- $70,001
3:47 AM $0.0000323
+0.15%
$-- $69,979
3:46 AM $0.0000321
+2.53%
$-- $69,875
3:45 AM $0.0000314
+4.90%
$-- $69,539
3:44 AM $0.0000297
+2.22%
$-- $69,326
3:43 AM $0.0000292
+0.00%
$-- $69,309
3:42 AM $0.0000291
+0.00%
$-- $69,235
3:40 AM $0.0000299
+0.00%
$-- $69,207
3:39 AM $0.0000299
+0.00%
$-- $69,189
3:38 AM $0.0000297
+0.00%
$-- $69,142
3:37 AM $0.0000294
-1.82%
$-- $68,932
3:36 AM $0.000029
+0.00%
$-- $68,791
3:34 AM $0.0000282
+6.05%
$-- $68,487
3:33 AM $0.0000265
+3.41%
$-- $68,279
3:32 AM $0.0000256
+4.22%
$-- $68,083
3:30 AM $0.0000247
+0.00%
$-- $68,210
3:28 AM $0.0000246
+0.97%
$-- $68,134
3:27 AM $0.0000239
+0.06%
$-- $68,086
3:25 AM $0.0000238
+0.00%
$-- $67,667