Nakamoto mascot Historical Data

Naka Page 6
Download
Date Close Price change Market cap Trading volume
4:01 AM $0.0000329
-1.42%
$-- $70,339
4:00 AM $0.0000334
+0.00%
$-- $70,361
3:59 AM $0.0000336
+0.00%
$-- $70,362
3:58 AM $0.0000336
+0.00%
$-- $70,347
3:57 AM $0.0000336
+0.00%
$-- $70,297
3:54 AM $0.0000331
+0.00%
$-- $70,216
3:53 AM $0.0000331
+0.27%
$-- $70,211
3:52 AM $0.0000333
+0.00%
$-- $70,102
3:51 AM $0.0000329
+0.24%
$-- $70,086
3:50 AM $0.0000329
+1.52%
$-- $69,986
3:48 AM $0.0000323
+0.00%
$-- $70,001
3:47 AM $0.0000323
+0.15%
$-- $69,979
3:46 AM $0.0000321
+2.53%
$-- $69,875
3:45 AM $0.0000314
+4.90%
$-- $69,539
3:44 AM $0.0000297
+2.22%
$-- $69,326
3:43 AM $0.0000292
+0.00%
$-- $69,309
3:42 AM $0.0000291
+0.00%
$-- $69,235
3:40 AM $0.0000299
+0.00%
$-- $69,207
3:39 AM $0.0000299
+0.00%
$-- $69,189
3:38 AM $0.0000297
+0.00%
$-- $69,142
3:37 AM $0.0000294
-1.82%
$-- $68,932
3:36 AM $0.000029
+0.00%
$-- $68,791
3:34 AM $0.0000282
+6.05%
$-- $68,487
3:33 AM $0.0000265
+3.41%
$-- $68,279
3:32 AM $0.0000256
+4.22%
$-- $68,083
3:30 AM $0.0000247
+0.00%
$-- $68,210
3:28 AM $0.0000246
+0.97%
$-- $68,134
3:27 AM $0.0000239
+0.06%
$-- $68,086
3:25 AM $0.0000238
+0.00%
$-- $67,667
3:24 AM $0.0000263
+0.00%
$-- $67,653
3:22 AM $0.0000263
-0.66%
$-- $67,658
3:21 AM $0.0000264
+0.00%
$-- $67,425
3:20 AM $0.0000271
-1.49%
$-- $67,358
3:18 AM $0.0000275
+0.00%
$-- $67,374
3:17 AM $0.0000275
+0.00%
$-- $67,336
3:16 AM $0.0000278
+1.66%
$-- $67,298
3:15 AM $0.0000273
+1.65%
$-- $66,996
3:14 AM $0.0000253
+4.48%
$-- $66,833
3:13 AM $0.0000242
+0.00%
$-- $66,817
3:12 AM $0.0000242
+4.58%
$-- $66,640
3:11 AM $0.0000231
+0.18%
$-- $66,614
3:10 AM $0.0000232
-2.93%
$-- $66,452
3:09 AM $0.0000238
-1.67%
$-- $66,077
3:08 AM $0.0000261
-0.04%
$-- $65,998
3:07 AM $0.0000257
+3.32%
$-- $65,859
3:06 AM $0.0000248
-2.66%
$-- $65,405
3:05 AM $0.0000243
+4.13%
$-- $65,174
3:04 AM $0.0000229
+2.67%
$-- $64,975
3:03 AM $0.0000283
-0.13%
$-- $64,089
3:02 AM $0.0000279
+0.00%
$-- $64,066