Nakamoto mascot Historical Data

Naka Page 7
Download
Date Close Price change Market cap Trading volume
3:30 AM $0.0000247
+0.00%
$-- $68,210
3:28 AM $0.0000246
+0.97%
$-- $68,134
3:27 AM $0.0000239
+0.06%
$-- $68,086
3:25 AM $0.0000238
+0.00%
$-- $67,667
3:24 AM $0.0000263
+0.00%
$-- $67,653
3:22 AM $0.0000263
-0.66%
$-- $67,658
3:21 AM $0.0000264
+0.00%
$-- $67,425
3:20 AM $0.0000271
-1.49%
$-- $67,358
3:18 AM $0.0000275
+0.00%
$-- $67,374
3:17 AM $0.0000275
+0.00%
$-- $67,336
3:16 AM $0.0000278
+1.66%
$-- $67,298
3:15 AM $0.0000273
+1.65%
$-- $66,996
3:14 AM $0.0000253
+4.48%
$-- $66,833
3:13 AM $0.0000242
+0.00%
$-- $66,817
3:12 AM $0.0000242
+4.58%
$-- $66,640
3:11 AM $0.0000231
+0.18%
$-- $66,614
3:10 AM $0.0000232
-2.93%
$-- $66,452
3:09 AM $0.0000238
-1.67%
$-- $66,077
3:08 AM $0.0000261
-0.04%
$-- $65,998
3:07 AM $0.0000257
+3.32%
$-- $65,859
3:06 AM $0.0000248
-2.66%
$-- $65,405
3:05 AM $0.0000243
+4.13%
$-- $65,174
3:04 AM $0.0000229
+2.67%
$-- $64,975
3:03 AM $0.0000283
-0.13%
$-- $64,089
3:02 AM $0.0000279
+0.00%
$-- $64,066
3:00 AM $0.000028
+2.87%
$-- $63,809
2:58 AM $0.000028
+0.00%
$-- $63,749
2:57 AM $0.0000275
+0.02%
$-- $63,739
2:55 AM $0.0000275
+0.48%
$-- $63,699
2:54 AM $0.0000274
-0.07%
$-- $63,568
2:53 AM $0.0000267
+0.10%
$-- $63,554
2:52 AM $0.0000267
+1.42%
$-- $63,549
2:51 AM $0.0000262
+0.00%
$-- $63,517
2:50 AM $0.0000262
-0.08%
$-- $63,505
2:49 AM $0.0000263
+0.00%
$-- $63,523
2:47 AM $0.0000263
+3.59%
$-- $63,389
2:46 AM $0.0000251
+0.00%
$-- $63,368
2:44 AM $0.0000251
+0.07%
$-- $63,300
2:43 AM $0.0000255
+0.86%
$-- $62,897
2:42 AM $0.0000272
+0.00%
$-- $62,894
2:41 AM $0.0000273
-0.49%
$-- $62,779
2:40 AM $0.0000281
-0.60%
$-- $62,745
2:39 AM $0.0000283
+0.00%
$-- $62,721
2:38 AM $0.0000285
+0.16%
$-- $62,713
2:37 AM $0.0000284
-1.11%
$-- $62,662
2:36 AM $0.0000288
+1.66%
$-- $62,525
2:35 AM $0.0000286
+0.00%
$-- $62,501
2:34 AM $0.0000288
+0.14%
$-- $62,487
2:33 AM $0.0000287
+0.13%
$-- $62,353
2:32 AM $0.0000277
-6.53%
$-- $62,037