Nakamoto mascot Historical Data

Naka Page 9
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.0000255
+0.86%
$-- $62,897
2:42 AM $0.0000272
+0.00%
$-- $62,894
2:41 AM $0.0000273
-0.49%
$-- $62,779
2:40 AM $0.0000281
-0.60%
$-- $62,745
2:39 AM $0.0000283
+0.00%
$-- $62,721
2:38 AM $0.0000285
+0.16%
$-- $62,713
2:37 AM $0.0000284
-1.11%
$-- $62,662
2:36 AM $0.0000288
+1.66%
$-- $62,525
2:35 AM $0.0000286
+0.00%
$-- $62,501
2:34 AM $0.0000288
+0.14%
$-- $62,487
2:33 AM $0.0000287
+0.13%
$-- $62,353
2:32 AM $0.0000277
-6.53%
$-- $62,037
2:31 AM $0.0000297
+1.46%
$-- $61,673
2:30 AM $0.0000283
-0.08%
$-- $61,648
2:29 AM $0.0000282
+0.09%
$-- $61,660
2:28 AM $0.0000283
+0.64%
$-- $61,629
2:27 AM $0.000028
+0.00%
$-- $61,575
2:26 AM $0.0000279
+0.00%
$-- $61,541
2:25 AM $0.0000276
+3.88%
$-- $61,303
2:24 AM $0.0000266
+0.25%
$-- $61,184
2:23 AM $0.0000266
+0.00%
$-- $61,162
2:21 AM $0.0000266
+0.00%
$-- $61,158
2:20 AM $0.0000266
+1.36%
$-- $61,090
2:18 AM $0.0000262
-0.29%
$-- $61,045
2:17 AM $0.0000263
-0.32%
$-- $60,951
2:16 AM $0.0000264
+0.10%
$-- $60,870
2:15 AM $0.000028
+8.36%
$-- $60,273
2:14 AM $0.0000257
+11.37%
$-- $59,821
2:13 AM $0.0000229
+4.70%
$-- $59,619
2:12 AM $0.000022
-4.36%
$-- $59,373
2:11 AM $0.000023
+0.00%
$-- $59,339
2:10 AM $0.0000232
+2.67%
$-- $59,151
2:09 AM $0.000023
+0.00%
$-- $59,082
2:08 AM $0.0000226
+0.00%
$-- $59,041
2:07 AM $0.0000222
+0.30%
$-- $58,963
2:06 AM $0.0000218
-0.16%
$-- $58,926
2:03 AM $0.0000232
-0.72%
$-- $58,622
2:02 AM $0.0000234
+0.00%
$-- $58,618
2:01 AM $0.0000234
+0.06%
$-- $58,578
2:00 AM $0.0000233
+0.50%
$-- $58,523
1:59 AM $0.0000232
+0.00%
$-- $58,371
1:58 AM $0.0000224
+0.88%
$-- $58,346
1:57 AM $0.000022
+0.28%
$-- $58,228
1:56 AM $0.0000216
+0.59%
$-- $58,227
1:55 AM $0.0000214
+0.00%
$-- $58,049
1:54 AM $0.0000205
+2.36%
$-- $57,979
1:53 AM $0.0000203
+1.51%
$-- $57,692
1:52 AM $0.0000229
+0.00%
$-- $57,338
1:51 AM $0.0000246
-0.04%
$-- $56,928
1:50 AM $0.0000256
+0.22%
$-- $56,841