Nakamoto mascot Historical Data

Naka
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.0000172
+0.00%
$-- $91,454
8:00 AM $0.0000173
+0.05%
$-- $91,506
7:58 AM $0.0000172
+0.00%
$-- $91,510
7:56 AM $0.0000172
+0.00%
$-- $91,247
7:55 AM $0.0000165
+0.00%
$-- $91,363
7:54 AM $0.0000165
+0.11%
$-- $91,330
7:52 AM $0.0000163
-1.03%
$-- $91,299
7:51 AM $0.0000165
+0.00%
$-- $91,273
7:49 AM $0.0000175
-1.88%
$-- $91,001
7:47 AM $0.0000181
+0.00%
$-- $90,964
7:44 AM $0.0000186
+1.96%
$-- $90,750
7:42 AM $0.0000179
-0.64%
$-- $90,506
7:41 AM $0.0000185
+0.00%
$-- $90,510
7:40 AM $0.0000185
+1.78%
$-- $90,223
7:39 AM $0.0000189
+0.20%
$-- $90,216
7:38 AM $0.000019
-0.64%
$-- $89,359
7:37 AM $0.000024
+0.00%
$-- $89,264
7:34 AM $0.0000243
+0.00%
$-- $89,174
7:32 AM $0.0000242
+0.00%
$-- $89,237
7:29 AM $0.0000242
+0.00%
$-- $89,277
7:28 AM $0.0000242
+0.00%
$-- $89,252
7:26 AM $0.000024
+0.18%
$-- $89,199
7:25 AM $0.0000239
+1.57%
$-- $89,125
7:24 AM $0.0000235
+2.55%
$-- $89,024
7:20 AM $0.0000229
+0.00%
$-- $88,977
7:19 AM $0.0000229
+2.59%
$-- $88,812
7:18 AM $0.0000218
-0.25%
$-- $88,792
7:17 AM $0.0000217
+2.37%
$-- $88,573
7:16 AM $0.0000212
+0.00%
$-- $88,581
7:14 AM $0.0000213
+0.20%
$-- $88,554
7:12 AM $0.0000213
+0.00%
$-- $88,493
7:11 AM $0.0000218
+0.00%
$-- $88,459
7:09 AM $0.0000219
+0.00%
$-- $88,490
7:07 AM $0.000022
-0.83%
$-- $88,461
7:06 AM $0.0000222
+0.00%
$-- $88,387
7:04 AM $0.000022
+0.00%
$-- $88,446
7:03 AM $0.0000218
+0.00%
$-- $88,282
7:01 AM $0.0000219
+0.00%
$-- $88,243
7:00 AM $0.0000218
-4.01%
$-- $88,042
6:57 AM $0.000023
+0.00%
$-- $88,028
6:56 AM $0.0000229
-1.66%
$-- $87,862
6:54 AM $0.0000227
+1.83%
$-- $87,791
6:53 AM $0.0000222
+0.00%
$-- $87,783
6:52 AM $0.0000223
+0.00%
$-- $87,728
6:50 AM $0.000022
-0.13%
$-- $87,439
6:48 AM $0.0000221
+0.00%
$-- $87,518
6:46 AM $0.000022
+0.00%
$-- $87,526
6:45 AM $0.0000207
+0.00%
$-- $87,229
6:43 AM $0.0000204
+0.26%
$-- $87,215
6:39 AM $0.0000203
+0.00%
$-- $87,110
Download