DeSend Ai Historical Data

DSAI
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000348
+1.00%
$ 34,819 $ 2,194
Jun 24, 2024 $ 0.000345
+2.50%
$ 34,490 $ 2,171
Jun 22, 2024 $ 0.000415
-0.74%
$ -- $ 2,832
Jun 21, 2024 $ 0.000418
+0.81%
$ 41,843 $ 2,854
Jun 14, 2024 $ 0.000995
-2.21%
$ 99,550 $ 5,001
Jun 13, 2024 $ 0.00102
-3.26%
$ 101,847 $ 11,480
Jun 12, 2024 $ 0.00105
-40.36%
$ 105,295 $ 16,464
Jun 11, 2024 $ 0.00177
-4.17%
$ 176,537 $ 9,830
Jun 10, 2024 $ 0.00184
-16.09%
$ 184,203 $ 8,162
Jun 9, 2024 $ 0.0022
+13.69%
$ 219,515 $ 21,346
Jun 8, 2024 $ 0.00193
-3.41%
$ 193,122 $ 19,226
Jun 7, 2024 $ 0.002
-34.88%
$ 200,011 $ 26,422
Jun 6, 2024 $ 0.00307
-3.87%
$ 307,193 $ 72,790
Jun 5, 2024 $ 0.0032
-34.26%
$ 319,616 $ 121,803
Jun 4, 2024 $ 0.00423
-49.29%
$ 423,170 $ 193,131
Jun 3, 2024 $ 0.00834
-10.84%
$ 834,310 $ 224,082
Jun 2, 2024 $ 0.00936
+60.06%
$ 936,014 $ 270,053
Jun 1, 2024 $ 0.00585
+16.42%
$ 584,766 $ 114,499
May 31, 2024 $ 0.00502
+25.67%
$ 502,473 $ 342,141
Download