Arcium Historical Data

Arcium
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.213
+0.79%
$ -- $ 4,172
Mar 25, 7 AM $ 0.211
+1.54%
$ -- $ 4,187
Mar 25, 6 AM $ 0.208
+0.62%
$ -- $ 4,297
Mar 24, 1 PM $ 0.198
+0.85%
$ -- $ 43,863
Mar 24, 12 PM $ 0.196
+2.02%
$ -- $ 68,232
Mar 24, 11 AM $ 0.192
+0.61%
$ -- $ 147,843
Mar 24, 10 AM $ 0.191
+1.84%
$ -- $ 453,719
Mar 24, 9 AM $ 0.187
+2.06%
$ -- $ 444,405
Mar 24, 8 AM $ 0.183
+2.01%
$ -- $ 434,497
Mar 24, 7 AM $ 0.179
+2.18%
$ -- $ 424,796
Mar 24, 6 AM $ 0.175
+5.18%
$ -- $ 414,822
Mar 24, 5 AM $ 0.166
+2.26%
$ -- $ 393,042
Mar 24, 4 AM $ 0.162
+2.18%
$ -- $ 383,565
Mar 24, 3 AM $ 0.158
+2.41%
$ -- $ 373,877
Mar 24, 2 AM $ 0.154
+7.10%
$ -- $ 364,014
Mar 24, 1 AM $ 0.144
+2.10%
$ -- $ 337,677
Mar 24, 12 AM $ 0.141
+2.62%
$ -- $ 329,736
Mar 23, 11 PM $ 0.137
+2.29%
$ -- $ 320,450
Mar 23, 10 PM $ 0.134
+2.87%
$ -- $ 312,212
Mar 23, 9 PM $ 0.13
+2.24%
$ -- $ 302,370
Mar 23, 8 PM $ 0.126
+2.29%
$ -- $ 294,951
Mar 23, 7 PM $ 0.123
+2.24%
$ -- $ 287,643
Mar 23, 6 PM $ 0.121
+2.47%
$ -- $ 280,374
Mar 23, 5 PM $ 0.117
+2.09%
$ -- $ 272,959
Download