黑马人生 Historical Data

黑马人生 Page 2
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅903
-1.40%
$ 90.27 million $ 76,226
Feb 4, 2 PM $ 0.0₅915
-0.22%
$ 91.49 million $ 74,334
Feb 4, 1 PM $ 0.0₅924
-0.73%
$ 92.36 million $ 71,584
Feb 4, 12 PM $ 0.0₅925
-0.23%
$ 92.54 million $ 70,184
Feb 4, 11 AM $ 0.0₅924
+1.76%
$ 92.44 million $ 67,339
Feb 4, 10 AM $ 0.0₅905
+3.87%
$ 90.46 million $ 64,237
Feb 4, 9 AM $ 0.0₅874
+5.83%
$ 87.38 million $ 60,212
Feb 4, 8 AM $ 0.0₅821
+4.64%
$ 82.07 million $ 56,315
Feb 4, 7 AM $ 0.0₅778
+3.19%
$ 77.85 million $ 52,286
Feb 4, 6 AM $ 0.0₅748
+8.06%
$ 74.82 million $ 48,530
Feb 4, 5 AM $ 0.0₅688
+4.47%
$ 68.76 million $ 44,168
Feb 4, 4 AM $ 0.0₅661
+6.01%
$ 66.06 million $ 40,496
Feb 4, 3 AM $ 0.0₅618
+6.58%
$ 62.11 million $ 36,494
Feb 4, 2 AM $ 0.0₅577
+7.43%
$ 57.69 million $ 153,507
Feb 4, 1 AM $ 0.0₅539
+7.15%
$ 53.51 million $ 151,063
Feb 4, 12 AM $ 0.0₅499
+6.41%
$ 49.92 million $ 146,146
Feb 3, 11 PM $ 0.0₅467
+6.33%
$ 46.67 million $ 142,425
Feb 3, 10 PM $ 0.0₅435
+7.54%
$ 43.53 million $ 138,258
Feb 3, 9 PM $ 0.0₅401
+7.46%
$ 40.13 million $ 135,603
Feb 3, 8 PM $ 0.0₅372
+10.51%
$ 37.22 million $ 132,929
Feb 3, 7 PM $ 0.0₅334
+12.64%
$ 33.41 million $ 125,815
Feb 3, 6 PM $ 0.0₅299
+9.32%
$ 29.33 million $ 119,013
Feb 3, 5 PM $ 0.0₅275
+9.12%
$ 27.54 million $ 116,832
Feb 3, 4 PM $ 0.0₅25
+5.31%
$ 24.99 million $ 114,541
Feb 3, 3 PM $ 0.0₅236
+1.03%
$ 23.64 million $ 112,523
Feb 3, 2 PM $ 0.0₅232
-0.99%
$ 23.24 million $ 108,416
Feb 3, 1 PM $ 0.0₅233
-0.49%
$ 23.34 million $ 107,100
Feb 3, 12 PM $ 0.0₅234
+0.78%
$ 23.29 million $ 104,613
Feb 3, 11 AM $ 0.0₅233
+1.69%
$ 23.27 million $ 101,328
Feb 3, 10 AM $ 0.0₅23
+1.89%
$ 22.83 million $ 97,956
Feb 2, 3 PM $ 0.0₆595
+0.66%
$ 5.95 million $ 76,052
Feb 2, 2 PM $ 0.0₆588
-0.38%
$ 5.88 million $ 71,001
Feb 2, 1 PM $ 0.0₆589
+3.11%
$ 5.89 million $ 69,739
Feb 2, 12 PM $ 0.0₆568
+6.45%
$ 5.68 million $ 66,289
Feb 2, 11 AM $ 0.0₆531
+5.96%
$ 5.31 million $ 61,485
Feb 2, 10 AM $ 0.0₆5
+1.44%
$ 5 million $ 56,793
Feb 2, 5 AM $ 0.0₆365
+6.52%
$ 3.65 million $ 34,789
Feb 2, 4 AM $ 0.0₆339
+4.95%
$ 3.39 million $ 31,483
Feb 2, 3 AM $ 0.0₆32
+4.78%
$ 3.2 million $ 27,182
Feb 2, 2 AM $ 0.0₆309
+6.98%
$ 3.06 million $ 108,015
Feb 2, 1 AM $ 0.0₆288
+4.04%
$ 2.88 million $ 104,651
Feb 2, 12 AM $ 0.0₆274
+7.54%
$ 2.74 million $ 100,720
Feb 1, 11 PM $ 0.0₆254
+8.63%
$ 2.54 million $ 96,206
Feb 1, 10 PM $ 0.0₆231
+8.85%
$ 2.31 million $ 92,285
Feb 1, 9 PM $ 0.0₆212
+9.40%
$ 2.12 million $ 87,084
Feb 1, 8 PM $ 0.0₆192
+8.89%
$ 1.92 million $ 83,410
Feb 1, 7 PM $ 0.0₆175
+7.90%
$ 1.75 million $ 79,053
Feb 1, 6 PM $ 0.0₆162
+8.81%
$ 1.62 million $ 75,999
Feb 1, 5 PM $ 0.0₆149
-0.08%
$ 1.49 million $ 71,406
Feb 1, 4 PM $ 0.0₆148
+0.49%
$ 1.48 million $ 68,823