黑马人生 Historical Data

黑马人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₆148
-1.79%
$ 1.48 million $ 66,100
Feb 1, 2 PM $ 0.0₆15
-0.05%
$ 1.5 million $ 64,513
Feb 1, 1 PM $ 0.0₆15
-0.21%
$ 1.5 million $ 62,495
Feb 1, 12 PM $ 0.0₆15
+4.79%
$ 1.5 million $ 59,974
Feb 1, 11 AM $ 0.0₆142
+6.02%
$ 1.42 million $ 55,649
Feb 1, 10 AM $ 0.0₆134
+7.00%
$ 1.34 million $ 51,240
Feb 1, 9 AM $ 0.0₆125
+5.90%
$ 1.25 million $ 47,414
Feb 1, 8 AM $ 0.0₆117
+5.89%
$ 1.17 million $ 43,254
Feb 1, 7 AM $ 0.0₆111
+6.18%
$ 1.11 million $ 39,236
Feb 1, 6 AM $ 0.0₆104
+5.91%
$ 1.04 million $ 35,067
Feb 1, 5 AM $ 0.0₇981
+6.49%
$ 981,256 $ 31,295
Feb 1, 4 AM $ 0.0₇918
+4.90%
$ 917,726 $ 27,157
Feb 1, 3 AM $ 0.0₇871
+5.68%
$ 871,106 $ 23,258
Feb 1, 2 AM $ 0.0₇819
+8.85%
$ 819,351 $ 152,169
Feb 1, 1 AM $ 0.0₇746
+6.93%
$ 746,277 $ 147,063
Feb 1, 12 AM $ 0.0₇704
+9.33%
$ 704,118 $ 142,958
Jan 31, 11 PM $ 0.0₇641
+8.06%
$ 640,598 $ 137,815
Jan 31, 10 PM $ 0.0₇588
+8.68%
$ -- $ 132,154
Jan 31, 9 PM $ 0.0₇538
+8.12%
$ -- $ 128,379
Jan 31, 8 PM $ 0.0₇492
+9.63%
$ -- $ 123,714
Jan 31, 7 PM $ 0.0₇446
+10.55%
$ -- $ 119,362
Jan 31, 6 PM $ 0.0₇407
+7.31%
$ -- $ 115,289
Jan 31, 5 PM $ 0.0₇379
-1.87%
$ -- $ 112,649
Jan 31, 4 PM $ 0.0₇385
-1.45%
$ -- $ 111,327
Jan 31, 3 PM $ 0.0₇39
-1.11%
$ -- $ 110,696
Jan 31, 2 PM $ 0.0₇392
+2.57%
$ -- $ 108,961
Jan 31, 1 PM $ 0.0₇38
+4.89%
$ -- $ 107,060
Jan 31, 12 PM $ 0.0₇364
+5.25%
$ -- $ 103,048
Jan 31, 11 AM $ 0.0₇345
+1.73%
$ -- $ 99,370
Jan 31, 10 AM $ 0.0₇337
+5.50%
$ -- $ 95,950
Jan 31, 9 AM $ 0.0₇322
+5.12%
$ -- $ 91,993
Jan 31, 8 AM $ 0.0₇305
+3.39%
$ -- $ 87,848
Jan 31, 7 AM $ 0.0₇293
+5.33%
$ -- $ 84,488
Jan 31, 6 AM $ 0.0₇277
+3.80%
$ -- $ 80,655
Jan 31, 5 AM $ 0.0₇265
+6.36%
$ -- $ 76,414
Jan 31, 4 AM $ 0.0₇251
+4.42%
$ -- $ 72,201
Download