Six Domain Asset Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0001
+0.04%
$ -- $ 51
Sep 25, 2023 $ 0.0001
-0.78%
$ 13,372 $ 56
Sep 24, 2023 $ 0.0001
-0.10%
$ 13,428 $ 71
Sep 23, 2023 $ 0.000101
+0.34%
$ 13,439 $ 84
Sep 22, 2023 $ 0.0001
+0.07%
$ 13,396 $ 81
Sep 21, 2023 $ 0.0001
+0.09%
$ 13,391 $ 62
Sep 20, 2023 $ 0.0001
-0.02%
$ 13,374 $ 61
Sep 19, 2023 $ 0.0001
-0.16%
$ 13,380 $ 41
Sep 18, 2023 $ 0.0001
-0.46%
$ 13,407 $ 65
Sep 17, 2023 $ 0.000101
-0.89%
$ 13,457 $ 63
Sep 16, 2023 $ 0.000101
+0.42%
$ 13,480 $ 51
Sep 15, 2023 $ 0.0001
+0.11%
$ 13,416 $ 51
Sep 14, 2023 $ 0.0001
+0.36%
$ 13,401 $ 61
Sep 13, 2023 $ 0.0001
-0.13%
$ 13,392 $ 51
Sep 12, 2023 $ 0.0001
-0.16%
$ 13,408 $ 56
Sep 11, 2023 $ 0.0001
-0.30%
$ 13,424 $ 51
Sep 10, 2023 $ 0.000101
+0.44%
$ 13,452 $ 51
Sep 9, 2023 $ 0.0001
-0.04%
$ 13,381 $ 51
Sep 8, 2023 $ 0.0001
-49.89%
$ 13,387 $ 46
Sep 7, 2023 $ 0.000199
-0.66%
$ 26,598 $ 51
Sep 6, 2023 $ 0.0002
-0.18%
$ 26,769 $ 61
Sep 5, 2023 $ 0.000201
+0.15%
$ 26,808 $ 51
Sep 4, 2023 $ 0.0002
-0.10%
$ 26,750 $ 56
Sep 3, 2023 $ 0.0002
-0.14%
$ 26,784 $ 56
Sep 2, 2023 $ 0.000201
-0.05%
$ 26,837 $ 51
Sep 1, 2023 $ 0.000201
-0.03%
$ 26,906 $ 67
Aug 31, 2023 $ 0.000201
+0.24%
$ 26,919 $ 56
Aug 30, 2023 $ 0.000201
-0.06%
$ 26,819 $ 62
Aug 29, 2023 $ 0.0002
+99.82%
$ 26,799 $ 56
Aug 28, 2023 $ 0.0001
-0.35%
$ 13,416 $ 97
Aug 27, 2023 $ 0.000101
-0.21%
$ 13,465 $ 126
Aug 26, 2023 $ 0.000101
+0.69%
$ 13,489 $ 401
Aug 25, 2023 $ 0.0001
-0.25%
$ 13,395 $ 41
Aug 24, 2023 $ 0.0001
-49.81%
$ 13,433 $ 35
Aug 23, 2023 $ 0.0001
+0.05%
$ 13,384 $ 20
Aug 22, 2023 $ 0.0001
-0.25%
$ 13,370 $ 67
Aug 21, 2023 $ 0.0001
-0.58%
$ 13,405 $ 55
Aug 20, 2023 $ 0.000101
+0.24%
$ 13,498 $ 63
Aug 19, 2023 $ 0.000101
+0.08%
$ 13,466 $ 44
Aug 18, 2023 $ 0.000101
+0.19%
$ 13,459 $ 62
Aug 17, 2023 $ 0.000101
+0.37%
$ 13,437 $ 287
Aug 16, 2023 $ 0.0001
+0.22%
$ 13,397 $ 63
Aug 15, 2023 $ 0.0001
+0.12%
$ 13,370 $ 56
Aug 14, 2023 $ 0.0000999
-0.04%
$ 13,353 $ 74
Aug 13, 2023 $ 0.0000998
-0.27%
$ 13,338 $ 61
Aug 12, 2023 $ 0.0001
+0.10%
$ 13,371 $ 66
Aug 11, 2023 $ 0.0000999
+0.05%
$ 13,356 $ 66
Aug 10, 2023 $ 0.0000999
-0.01%
$ 13,352 $ 61
Aug 9, 2023 $ 0.0000999
-0.04%
$ 13,350 $ 60
Aug 8, 2023 $ 0.0001
+0.07%
$ 13,362 $ 56
Download