Six Domain Asset Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0001
-50.29%
$ -- $ 1,499
Aug 2023 $ 0.000201
+0.71%
$ 26,919 $ 2,517
Jul 2023 $ 0.0002
-0.03%
$ 26,728 $ 4,199
Jun 2023 $ 0.0002
+0.02%
$ 26,732 $ 6,890
May 2023 $ 0.0002
-33.91%
$ 26,698 $ 19,569
Apr 2023 $ 0.000302
-24.63%
$ 40,354 $ 19,471
Mar 2023 $ 0.000401
-19.88%
$ 53,594 $ 44,538
Feb 2023 $ 0.000501
+0.29%
$ 66,976 $ 38,059
Jan 2023 $ 0.000499
+24.89%
$ 66,760 $ 44,361
Dec 2022 $ 0.0005
-16.62%
$ 66,816 $ 43,006
Nov 2022 $ 0.0004
-33.31%
$ 53,457 $ 47,984
Oct 2022 $ 0.000699
-58.88%
$ 93,476 $ 42,587
Sep 2022 $ 0.0018
-18.16%
$ 240,630 $ 48,878
Aug 2022 $ 0.0022
+174.83%
$ 293,884 $ 69,888
Download