Six Domain Asset Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0001
-0.73%
$ -- $ 107
Sep 18 $ 0.000101
-0.22%
$ 13,428 $ 394
Sep 11 $ 0.000101
+0.12%
$ 13,457 $ 322
Sep 4 $ 0.0001
-50.03%
$ 13,452 $ 316
Aug 28 $ 0.0002
+98.93%
$ 26,784 $ 445
Aug 21 $ 0.000101
+0.04%
$ 13,465 $ 619
Aug 14 $ 0.000101
+0.81%
$ 13,498 $ 584
Aug 7 $ 0.0001
+0.18%
$ 13,338 $ 371
Jul 31 $ 0.0000998
-50.10%
$ 13,336 $ 483
Jul 24 $ 0.0002
-0.03%
$ 26,724 $ 771
Jul 17 $ 0.0000997
-50.21%
$ 13,327 $ 953
Jul 10 $ 0.000201
+0.21%
$ 26,800 $ 835
Jul 3 $ 0.0002
+0.06%
$ 26,743 $ 1,247
Jun 26 $ 0.0002
-0.14%
$ 26,721 $ 1,090
Jun 19 $ 0.0002
+0.05%
$ 26,751 $ 1,224
Jun 12 $ 0.0002
-0.07%
$ 26,743 $ 1,404
Jun 5 $ 0.0002
-0.14%
$ 26,755 $ 1,631
May 29 $ 0.0002
-0.43%
$ 26,796 $ 2,427
May 22 $ 0.000204
+1.16%
$ 26,892 $ 2,804
May 15 $ 0.000203
-34.55%
$ 27,019 $ 3,091
May 8 $ 0.00031
+54.31%
$ 41,520 $ 6,473
May 1 $ 0.000301
-0.39%
$ 40,242 $ 4,446
Apr 24 $ 0.000303
-0.51%
$ 40,354 $ 3,436
Apr 17 $ 0.000301
-25.64%
$ 40,728 $ 3,953
Apr 10 $ 0.000402
-0.60%
$ 53,865 $ 4,218
Apr 3 $ 0.000404
+34.32%
$ 53,983 $ 4,918
Mar 27 $ 0.0003
-0.06%
$ 40,151 $ 4,677
Mar 20 $ 0.000301
-25.24%
$ 40,150 $ 4,479
Mar 13 $ 0.000403
+0.69%
$ 53,949 $ 15,624
Mar 6 $ 0.000402
+0.47%
$ 53,525 $ 7,474
Feb 27 $ 0.0004
-19.97%
$ 53,499 $ 13,029
Feb 20 $ 0.0005
+24.71%
$ 66,819 $ 9,458
Feb 13 $ 0.000502
+0.20%
$ 67,156 $ 7,975
Feb 6 $ 0.000502
+0.30%
$ 67,080 $ 9,445
Jan 30 $ 0.000501
+0.09%
$ 66,927 $ 8,181
Jan 23 $ 0.000501
+0.31%
$ 66,876 $ 6,822
Jan 16 $ 0.000499
+66.63%
$ 66,682 $ 15,894
Jan 9 $ 0.0003
-39.94%
$ 40,053 $ 8,915
Jan 2 $ 0.000499
+24.81%
$ 66,714 $ 8,176
Dec 26 $ 0.0004
+0.00%
$ 53,453 $ 8,478
Dec 19 $ 0.0004
-20.14%
$ 53,450 $ 8,613
Dec 12 $ 0.000401
-20.05%
$ 53,560 $ 13,148
Dec 5 $ 0.0005
-16.70%
$ 53,535 $ 7,693
Nov 28 $ 0.0005
-0.46%
$ 66,830 $ 8,762
Nov 21 $ 0.0005
-18.30%
$ 80,691 $ 8,338
Nov 14 $ 0.0006
+19.97%
$ 81,838 $ 10,650
Nov 7 $ 0.0006
+19.40%
$ 80,282 $ 10,382
Oct 31 $ 0.000704
-11.97%
$ 94,048 $ 14,081
Oct 24 $ 0.000899
-0.06%
$ 120,188 $ 8,215
Oct 17 $ 0.0009
-24.99%
$ 120,350 $ 8,579
Download