Six Domain Asset Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000999
+0.08%
$ 13,358 $ 61
Aug 6, 2023 $ 0.0000998
-0.32%
$ 13,336 $ 61
Aug 5, 2023 $ 0.0001
+0.13%
$ 13,370 $ 61
Aug 4, 2023 $ 0.0000999
-0.08%
$ 13,352 $ 73
Aug 3, 2023 $ 0.0001
+0.06%
$ 13,363 $ 61
Aug 2, 2023 $ 0.0001
+0.11%
$ 13,360 $ 94
Aug 1, 2023 $ 0.0002
-0.12%
$ 26,699 $ 71
Jul 31, 2023 $ 0.0002
+0.00%
$ 26,728 $ 61
Jul 30, 2023 $ 0.0002
-0.12%
$ 26,724 $ 61
Jul 29, 2023 $ 0.0002
+0.02%
$ 26,754 $ 156
Jul 28, 2023 $ 0.0002
+0.10%
$ 26,746 $ 66
Jul 27, 2023 $ 0.0002
-0.22%
$ 26,709 $ 46
Jul 26, 2023 $ 0.0002
+0.10%
$ 26,768 $ 91
Jul 25, 2023 $ 0.0002
-0.05%
$ 26,731 $ 163
Jul 24, 2023 $ 0.0002
+0.04%
$ 26,742 $ 188
Jul 23, 2023 $ 0.0000997
-0.50%
$ 13,327 $ 158
Jul 22, 2023 $ 0.0001
-49.95%
$ 13,389 $ 143
Jul 21, 2023 $ 0.0002
+0.01%
$ 26,749 $ 153
Jul 20, 2023 $ 0.0002
+0.01%
$ 26,761 $ 97
Jul 19, 2023 $ 0.0002
+0.07%
$ 26,751 $ 163
Jul 18, 2023 $ 0.0002
+0.04%
$ 26,763 $ 173
Jul 17, 2023 $ 0.0002
-0.08%
$ 26,748 $ 66
Jul 16, 2023 $ 0.000201
+0.23%
$ 26,800 $ 164
Jul 15, 2023 $ 0.0002
+0.04%
$ 26,764 $ 26
Jul 14, 2023 $ 0.0002
+100.37%
$ 26,739 $ 158
Jul 13, 2023 $ 0.0000999
-50.04%
$ 13,358 $ 95
Jul 12, 2023 $ 0.0002
-0.02%
$ 26,738 $ 66
Jul 11, 2023 $ 0.0002
+0.05%
$ 26,740 $ 153
Jul 10, 2023 $ 0.0002
-0.07%
$ 26,725 $ 173
Jul 9, 2023 $ 0.0002
+0.09%
$ 26,743 $ 129
Jul 8, 2023 $ 0.0002
-0.12%
$ 26,711 $ 127
Jul 7, 2023 $ 0.0002
-0.29%
$ 26,748 $ 460
Jul 6, 2023 $ 0.0002
+0.15%
$ 26,799 $ 138
Jul 5, 2023 $ 0.0002
-0.18%
$ 26,718 $ 198
Jul 4, 2023 $ 0.0002
+0.09%
$ 26,770 $ 179
Jul 3, 2023 $ 0.0002
-0.04%
$ 26,715 $ 15
Jul 2, 2023 $ 0.0002
-0.05%
$ 26,721 $ 148
Jul 1, 2023 $ 0.0002
+0.01%
$ 26,739 $ 183
Jun 30, 2023 $ 0.0002
-0.03%
$ 26,732 $ 59
Jun 29, 2023 $ 0.0002
+0.01%
$ 26,730 $ 148
Jun 28, 2023 $ 0.0002
+0.04%
$ 26,756 $ 173
Jun 27, 2023 $ 0.0002
+0.04%
$ 26,753 $ 168
Jun 26, 2023 $ 0.0002
-0.10%
$ 26,732 $ 211
Jun 25, 2023 $ 0.0002
-0.08%
$ 26,751 $ 148
Jun 24, 2023 $ 0.0002
-0.09%
$ 26,746 $ 412
Jun 23, 2023 $ 0.0001
+0.37%
$ 13,390 $ 245
Jun 22, 2023 $ 0.0000999
-50.09%
$ 13,359 $ 125
Jun 21, 2023 $ 0.0002
+0.01%
$ 26,744 $ 97
Jun 20, 2023 $ 0.0002
+0.23%
$ 26,725 $ 314
Jun 19, 2023 $ 0.0002
-0.24%
$ 26,668 $ 31