Six Domain Asset Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0002
+0.02%
$ 26,743 $ 240
Jun 17, 2023 $ 0.0002
+0.16%
$ 26,737 $ 190
Jun 16, 2023 $ 0.0001
+0.01%
$ 13,360 $ 239
Jun 15, 2023 $ 0.0000999
-0.03%
$ 13,358 $ 219
Jun 14, 2023 $ 0.0001
-49.96%
$ 13,362 $ 107
Jun 13, 2023 $ 0.0002
-0.09%
$ 26,705 $ 194
Jun 12, 2023 $ 0.0002
-0.08%
$ 26,735 $ 455
Jun 11, 2023 $ 0.0002
-0.19%
$ 26,755 $ 260
Jun 10, 2023 $ 0.0002
+0.10%
$ 26,765 $ 260
Jun 9, 2023 $ 0.0002
-0.04%
$ 26,752 $ 308
Jun 8, 2023 $ 0.0002
+0.09%
$ 26,768 $ 260
Jun 7, 2023 $ 0.0002
+0.03%
$ 26,733 $ 260
Jun 6, 2023 $ 0.0002
-0.05%
$ 26,742 $ 275
Jun 5, 2023 $ 0.0002
-0.18%
$ 26,754 $ 266
Jun 4, 2023 $ 0.0002
-0.07%
$ 26,796 $ 342
Jun 3, 2023 $ 0.000201
+0.24%
$ 26,816 $ 266
Jun 2, 2023 $ 0.0002
+0.02%
$ 26,745 $ 342
Jun 1, 2023 $ 0.0002
+0.07%
$ 26,746 $ 275
May 31, 2023 $ 0.0002
-0.19%
$ 26,698 $ 295
May 30, 2023 $ 0.0002
-0.06%
$ 26,743 $ 459
May 29, 2023 $ 0.0002
-0.60%
$ 26,750 $ 449
May 28, 2023 $ 0.000201
-1.84%
$ 26,892 $ 441
May 27, 2023 $ 0.000204
+1.60%
$ 27,312 $ 443
May 26, 2023 $ 0.000201
+0.37%
$ 26,922 $ 588
May 25, 2023 $ 0.000201
-0.46%
$ 26,832 $ 336
May 24, 2023 $ 0.000202
+0.69%
$ 26,949 $ 488
May 23, 2023 $ 0.0002
-0.01%
$ 26,770 $ 494
May 22, 2023 $ 0.0002
-0.78%
$ 26,788 $ 455
May 21, 2023 $ 0.000202
-0.49%
$ 27,019 $ 545
May 20, 2023 $ 0.000203
-32.45%
$ 27,143 $ 379
May 19, 2023 $ 0.000301
+0.07%
$ 40,174 $ 586
May 18, 2023 $ 0.0003
-0.03%
$ 40,110 $ 551
May 17, 2023 $ 0.0003
+0.02%
$ 40,126 $ 434
May 16, 2023 $ 0.0003
-0.40%
$ 40,128 $ 556
May 15, 2023 $ 0.000302
-2.77%
$ 40,318 $ 585
May 14, 2023 $ 0.000311
+0.26%
$ 41,520 $ 565
May 13, 2023 $ 0.00031
+3.15%
$ 41,493 $ 1,206
May 12, 2023 $ 0.000301
-0.18%
$ 40,221 $ 558
May 11, 2023 $ 0.000301
+0.11%
$ 40,249 $ 720
May 10, 2023 $ 0.000301
+0.10%
$ 40,188 $ 593
May 9, 2023 $ 0.0003
-0.03%
$ 40,142 $ 1,346
May 8, 2023 $ 0.0003
+49.14%
$ 40,104 $ 2,050
May 7, 2023 $ 0.000301
+0.03%
$ 40,242 $ 558
May 6, 2023 $ 0.000301
+0.22%
$ 40,268 $ 574
May 5, 2023 $ 0.0003
-0.06%
$ 40,127 $ 768
May 4, 2023 $ 0.0003
-0.31%
$ 40,166 $ 568
May 3, 2023 $ 0.000302
+0.00%
$ 40,318 $ 513
May 2, 2023 $ 0.000301
+0.25%
$ 40,281 $ 825
May 1, 2023 $ 0.000301
-0.57%
$ 40,169 $ 640
Apr 30, 2023 $ 0.000302
-0.28%
$ 40,354 $ 565