Six Domain Asset Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000303
+0.46%
$ 40,466 $ 571
Apr 28, 2023 $ 0.000301
+50.52%
$ 40,266 $ 639
Apr 27, 2023 $ 0.0002
-33.29%
$ 26,768 $ 691
Apr 26, 2023 $ 0.0003
-0.08%
$ 40,131 $ 382
Apr 25, 2023 $ 0.0003
-0.13%
$ 40,129 $ 599
Apr 24, 2023 $ 0.000301
-1.18%
$ 40,194 $ 555
Apr 23, 2023 $ 0.000305
+1.29%
$ 40,728 $ 295
Apr 22, 2023 $ 0.000301
+0.16%
$ 40,197 $ 583
Apr 21, 2023 $ 0.0003
-0.64%
$ 40,147 $ 363
Apr 20, 2023 $ 0.000302
-0.98%
$ 40,357 $ 630
Apr 19, 2023 $ 0.000305
+1.65%
$ 40,820 $ 728
Apr 18, 2023 $ 0.0003
-0.90%
$ 40,163 $ 684
Apr 17, 2023 $ 0.000303
-25.00%
$ 40,542 $ 964
Apr 16, 2023 $ 0.000403
+0.15%
$ 53,865 $ 737
Apr 15, 2023 $ 0.000402
+0.32%
$ 53,754 $ 697
Apr 14, 2023 $ 0.000401
+33.77%
$ 53,638 $ 695
Apr 13, 2023 $ 0.0003
+0.09%
$ 40,159 $ 618
Apr 12, 2023 $ 0.0003
-25.09%
$ 40,126 $ 669
Apr 11, 2023 $ 0.000401
+33.27%
$ 53,549 $ 816
Apr 10, 2023 $ 0.000301
-25.67%
$ 40,196 $ 723
Apr 9, 2023 $ 0.000404
+0.33%
$ 53,983 $ 669
Apr 8, 2023 $ 0.000401
+33.02%
$ 53,577 $ 710
Apr 7, 2023 $ 0.000301
+0.19%
$ 40,283 $ 646
Apr 6, 2023 $ 0.000301
+0.11%
$ 40,233 $ 680
Apr 5, 2023 $ 0.0003
-25.08%
$ 40,128 $ 805
Apr 4, 2023 $ 0.000401
+0.12%
$ 53,582 $ 878
Apr 3, 2023 $ 0.000401
+33.28%
$ 53,567 $ 528
Apr 2, 2023 $ 0.0003
-25.13%
$ 40,151 $ 669
Apr 1, 2023 $ 0.000401
+0.13%
$ 53,613 $ 680
Mar 31, 2023 $ 0.000401
+0.19%
$ 53,594 $ 681
Mar 30, 2023 $ 0.0004
-0.07%
$ 53,507 $ 664
Mar 29, 2023 $ 0.000401
+0.08%
$ 53,546 $ 690
Mar 28, 2023 $ 0.0004
+0.04%
$ 53,533 $ 758
Mar 27, 2023 $ 0.0004
+33.15%
$ 53,498 $ 536
Mar 26, 2023 $ 0.0003
-0.11%
$ 40,150 $ 684
Mar 25, 2023 $ 0.000301
-25.01%
$ 40,183 $ 669
Mar 24, 2023 $ 0.000401
-0.01%
$ 53,553 $ 669
Mar 23, 2023 $ 0.000401
-0.35%
$ 53,545 $ 778
Mar 22, 2023 $ 0.000402
+0.15%
$ 53,685 $ 814
Mar 21, 2023 $ 0.000401
-0.26%
$ 53,634 $ 614
Mar 20, 2023 $ 0.000403
+0.21%
$ 53,858 $ 935
Mar 19, 2023 $ 0.000404
+0.31%
$ 53,949 $ 4,023
Mar 18, 2023 $ 0.000403
+0.80%
$ 53,894 $ 10,184
Mar 17, 2023 $ 0.0004
-0.09%
$ 53,516 $ 1,169
Mar 16, 2023 $ 0.0004
-0.42%
$ 53,488 $ 1,240
Mar 15, 2023 $ 0.000402
+33.70%
$ 53,791 $ 1,267
Mar 14, 2023 $ 0.000301
-0.10%
$ 40,181 $ 1,248
Mar 13, 2023 $ 0.000301
-24.76%
$ 40,273 $ 516
Mar 12, 2023 $ 0.0004
-0.51%
$ 53,525 $ 1,184
Mar 11, 2023 $ 0.000402
+0.41%
$ 53,747 $ 1,128