Six Domain Asset Historical Data

SDA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0004
-0.11%
$ 53,493 $ 1,174
Mar 9, 2023 $ 0.000401
-0.24%
$ 53,548 $ 1,693
Mar 8, 2023 $ 0.000402
+0.83%
$ 53,722 $ 1,143
Mar 7, 2023 $ 0.000399
-0.26%
$ 53,396 $ 1,161
Mar 6, 2023 $ 0.000401
+0.17%
$ 53,584 $ 1,176
Mar 5, 2023 $ 0.0004
-0.22%
$ 53,499 $ 1,112
Mar 4, 2023 $ 0.000401
+0.30%
$ 53,650 $ 1,029
Mar 3, 2023 $ 0.0004
+0.00%
$ 53,515 $ 2,579
Mar 2, 2023 $ 0.0004
-0.04%
$ 53,511 $ 1,468
Mar 1, 2023 $ 0.0003
-39.98%
$ 40,148 $ 1,553
Feb 28, 2023 $ 0.000501
+25.31%
$ 66,976 $ 2,900
Feb 27, 2023 $ 0.0004
-20.06%
$ 53,439 $ 2,388
Feb 26, 2023 $ 0.0005
+0.11%
$ 66,819 $ 1,123
Feb 25, 2023 $ 0.000499
-0.13%
$ 66,725 $ 1,336
Feb 24, 2023 $ 0.0005
+0.01%
$ 66,802 $ 1,147
Feb 23, 2023 $ 0.0005
+0.23%
$ 66,827 $ 1,173
Feb 22, 2023 $ 0.000499
+66.26%
$ 66,656 $ 2,162
Feb 21, 2023 $ 0.0003
-24.90%
$ 40,111 $ 1,355
Feb 20, 2023 $ 0.0004
-0.32%
$ 53,407 $ 1,162
Feb 19, 2023 $ 0.000502
+0.16%
$ 67,156 $ 1,153
Feb 18, 2023 $ 0.000502
+0.25%
$ 67,088 $ 1,137
Feb 17, 2023 $ 0.000501
+23.88%
$ 66,950 $ 1,231
Feb 16, 2023 $ 0.000404
-18.92%
$ 53,996 $ 1,138
Feb 15, 2023 $ 0.000498
-0.56%
$ 66,606 $ 1,123
Feb 14, 2023 $ 0.0005
+0.10%
$ 66,889 $ 1,128
Feb 13, 2023 $ 0.0005
-0.38%
$ 66,766 $ 1,065
Feb 12, 2023 $ 0.000502
+0.41%
$ 67,080 $ 1,147
Feb 11, 2023 $ 0.0005
-0.15%
$ 66,769 $ 1,131
Feb 10, 2023 $ 0.0005
+24.76%
$ 66,891 $ 1,279
Feb 9, 2023 $ 0.000401
+0.28%
$ 53,616 $ 1,825
Feb 8, 2023 $ 0.0004
+0.05%
$ 53,484 $ 1,466
Feb 7, 2023 $ 0.0004
-0.30%
$ 53,441 $ 1,362
Feb 6, 2023 $ 0.000402
-19.74%
$ 53,674 $ 1,235
Feb 5, 2023 $ 0.000501
-0.15%
$ 66,927 $ 1,246
Feb 4, 2023 $ 0.000502
+0.46%
$ 67,163 $ 1,204
Feb 3, 2023 $ 0.0005
-0.36%
$ 66,838 $ 1,127
Feb 2, 2023 $ 0.000502
+25.54%
$ 67,108 $ 1,168
Feb 1, 2023 $ 0.0004
-19.98%
$ 53,442 $ 1,147
Jan 31, 2023 $ 0.000499
-0.07%
$ 66,760 $ 1,151
Jan 30, 2023 $ 0.0005
-0.06%
$ 66,829 $ 1,137
Jan 29, 2023 $ 0.0005
-0.10%
$ 66,876 $ 1,123
Jan 28, 2023 $ 0.000501
+0.05%
$ 66,914 $ 1,149
Jan 27, 2023 $ 0.000501
+24.97%
$ 66,933 $ 1,195
Jan 26, 2023 $ 0.000401
-0.04%
$ 53,554 $ 1,109
Jan 25, 2023 $ 0.0004
-20.17%
$ 53,507 $ 1,086
Jan 24, 2023 $ 0.000502
+0.22%
$ 67,122 $ 1,234
Jan 23, 2023 $ 0.0005
+0.27%
$ 66,888 $ 1,049
Jan 22, 2023 $ 0.000499
-0.73%
$ 66,682 $ 1,114
Jan 21, 2023 $ 0.000503
+25.95%
$ 67,173 $ 1,020
Jan 20, 2023 $ 0.000398
-0.36%
$ 53,258 $ 1,026