Six Domain Asset Historical Data

SDA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0004
+33.08%
$ 53,490 $ 9,290
Jan 18, 2023 $ 0.000401
+0.08%
$ 53,588 $ 1,160
Jan 17, 2023 $ 0.000401
+0.20%
$ 53,576 $ 1,160
Jan 16, 2023 $ 0.0004
+33.67%
$ 53,491 $ 1,123
Jan 15, 2023 $ 0.0003
-25.03%
$ 40,053 $ 1,136
Jan 14, 2023 $ 0.000399
+33.22%
$ 53,352 $ 1,237
Jan 13, 2023 $ 0.0003
-25.08%
$ 40,061 $ 1,218
Jan 12, 2023 $ 0.0004
+0.46%
$ 53,467 $ 1,147
Jan 11, 2023 $ 0.000398
+32.53%
$ 53,171 $ 1,845
Jan 10, 2023 $ 0.000499
+24.52%
$ 66,665 $ 1,185
Jan 9, 2023 $ 0.0004
-19.84%
$ 53,455 $ 1,147
Jan 8, 2023 $ 0.000499
+24.72%
$ 66,714 $ 1,161
Jan 7, 2023 $ 0.0004
+0.00%
$ 53,503 $ 1,210
Jan 6, 2023 $ 0.0004
-0.02%
$ 53,455 $ 1,168
Jan 5, 2023 $ 0.0005
+25.09%
$ 66,847 $ 1,138
Jan 4, 2023 $ 0.0005
+24.95%
$ 66,775 $ 1,136
Jan 3, 2023 $ 0.0004
+33.14%
$ 53,442 $ 1,210
Jan 2, 2023 $ 0.0004
+0.12%
$ 53,514 $ 1,154
Jan 1, 2023 $ 0.0004
-0.01%
$ 53,453 $ 1,142
Dec 31, 2022 $ 0.0005
+25.02%
$ 66,816 $ 1,142
Dec 30, 2022 $ 0.0005
+25.02%
$ 66,815 $ 1,178
Dec 29, 2022 $ 0.0004
-0.01%
$ 53,414 $ 1,141
Dec 28, 2022 $ 0.0004
-20.05%
$ 53,409 $ 1,156
Dec 27, 2022 $ 0.0004
+0.05%
$ 53,449 $ 1,137
Dec 26, 2022 $ 0.0005
+24.92%
$ 66,773 $ 1,582
Dec 25, 2022 $ 0.0004
-0.06%
$ 53,450 $ 1,239
Dec 24, 2022 $ 0.0003
-25.02%
$ 40,113 $ 1,214
Dec 23, 2022 $ 0.0005
+0.09%
$ 66,878 $ 1,184
Dec 22, 2022 $ 0.0005
+0.03%
$ 66,813 $ 1,173
Dec 21, 2022 $ 0.0005
-0.04%
$ 66,817 $ 1,146
Dec 20, 2022 $ 0.0005
+24.93%
$ 66,811 $ 1,324
Dec 19, 2022 $ 0.0004
-20.05%
$ 53,515 $ 1,334
Dec 18, 2022 $ 0.000401
+33.85%
$ 53,560 $ 2,287
Dec 17, 2022 $ 0.0002
-50.23%
$ 26,681 $ 4,546
Dec 16, 2022 $ 0.000502
+25.39%
$ 67,047 $ 1,146
Dec 15, 2022 $ 0.0005
+0.04%
$ 66,895 $ 1,179
Dec 14, 2022 $ 0.0004
-19.90%
$ 53,508 $ 1,133
Dec 13, 2022 $ 0.0004
+0.05%
$ 53,471 $ 1,158
Dec 12, 2022 $ 0.000499
-0.34%
$ 66,764 $ 1,699
Dec 11, 2022 $ 0.000401
+0.12%
$ 53,535 $ 1,154
Dec 10, 2022 $ 0.0005
+0.08%
$ 66,881 $ 1,179
Dec 9, 2022 $ 0.0004
-20.02%
$ 53,482 $ 1,153
Dec 8, 2022 $ 0.0004
-20.07%
$ 53,432 $ 1,205
Dec 7, 2022 $ 0.0004
-33.25%
$ 53,475 $ 1,806
Dec 6, 2022 $ 0.000599
-0.17%
$ 80,048 $ 1,150
Dec 5, 2022 $ 0.0005
-16.75%
$ 66,841 $ 1,199
Dec 4, 2022 $ 0.0005
-16.80%
$ 66,830 $ 1,184
Dec 3, 2022 $ 0.0005
-16.54%
$ 66,898 $ 1,190
Dec 2, 2022 $ 0.0005
-16.70%
$ 66,779 $ 1,157
Dec 1, 2022 $ 0.0006
+0.09%
$ 80,209 $ 1,531