Six Domain Asset Historical Data

SDA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0004
-33.39%
$ 53,457 $ 1,186
Nov 29, 2022 $ 0.0005
-16.62%
$ 66,876 $ 1,326
Nov 28, 2022 $ 0.0005
-0.43%
$ 66,848 $ 1,187
Nov 27, 2022 $ 0.000604
+0.48%
$ 80,691 $ 1,376
Nov 26, 2022 $ 0.0005
-16.55%
$ 66,899 $ 1,467
Nov 25, 2022 $ 0.0005
-16.59%
$ 66,843 $ 1,373
Nov 24, 2022 $ 0.000599
+0.18%
$ 80,106 $ 1,411
Nov 23, 2022 $ 0.000599
+20.04%
$ 80,023 $ 1,125
Nov 22, 2022 $ 0.000599
+19.74%
$ 80,065 $ 1,743
Nov 21, 2022 $ 0.0006
-2.00%
$ 80,248 $ 1,219
Nov 20, 2022 $ 0.000612
+2.09%
$ 81,838 $ 1,114
Nov 19, 2022 $ 0.0006
+0.11%
$ 80,180 $ 1,122
Nov 18, 2022 $ 0.000499
-0.13%
$ 66,744 $ 4,653
Nov 17, 2022 $ 0.0005
-16.59%
$ 66,843 $ 1,132
Nov 16, 2022 $ 0.000499
-16.64%
$ 66,765 $ 1,516
Nov 15, 2022 $ 0.000599
+0.00%
$ 80,037 $ 1,059
Nov 14, 2022 $ 0.000499
-0.27%
$ 66,655 $ 1,168
Nov 13, 2022 $ 0.000601
+0.17%
$ 80,282 $ 1,036
Nov 12, 2022 $ 0.0006
-13.79%
$ 80,180 $ 1,045
Nov 11, 2022 $ 0.000596
-0.80%
$ 79,601 $ 1,169
Nov 10, 2022 $ 0.000601
-13.65%
$ 80,284 $ 869
Nov 9, 2022 $ 0.000599
-24.99%
$ 80,012 $ 2,508
Nov 8, 2022 $ 0.000798
+14.08%
$ 106,703 $ 2,243
Nov 7, 2022 $ 0.0006
+19.37%
$ 80,158 $ 2,547
Nov 6, 2022 $ 0.000704
-12.11%
$ 94,048 $ 2,202
Nov 5, 2022 $ 0.000801
+14.37%
$ 107,067 $ 1,235
Nov 4, 2022 $ 0.0007
+16.60%
$ 93,617 $ 2,868
Nov 3, 2022 $ 0.000701
+0.13%
$ 93,654 $ 2,830
Nov 2, 2022 $ 0.0006
+19.95%
$ 80,151 $ 1,124
Nov 1, 2022 $ 0.0005
-16.69%
$ 66,778 $ 1,131
Oct 31, 2022 $ 0.000699
-12.51%
$ 93,476 $ 2,692
Oct 30, 2022 $ 0.000899
+12.33%
$ 120,188 $ 1,199
Oct 29, 2022 $ 0.0008
-0.13%
$ 106,930 $ 770
Oct 28, 2022 $ 0.000901
+12.54%
$ 120,414 $ 1,195
Oct 27, 2022 $ 0.001
+11.14%
$ 133,787 $ 1,358
Oct 26, 2022 $ 0.001
+11.25%
$ 133,863 $ 1,144
Oct 25, 2022 $ 0.001
-0.06%
$ 133,672 $ 1,342
Oct 24, 2022 $ 0.0009
+0.07%
$ 120,348 $ 1,207
Oct 23, 2022 $ 0.0009
+12.48%
$ 120,350 $ 1,212
Oct 22, 2022 $ 0.000801
-11.06%
$ 107,043 $ 1,155
Oct 21, 2022 $ 0.001
+0.03%
$ 133,730 $ 976
Oct 20, 2022 $ 0.001
-9.12%
$ 133,645 $ 1,649
Oct 19, 2022 $ 0.0012
+9.16%
$ 160,524 $ 1,123
Oct 18, 2022 $ 0.0012
+9.12%
$ 160,444 $ 1,280
Oct 17, 2022 $ 0.0012
+0.00%
$ 160,444 $ 1,184
Oct 16, 2022 $ 0.0011
+10.13%
$ 147,128 $ 2,982
Oct 15, 2022 $ 0.001
+24.97%
$ 133,635 $ 2,293
Oct 14, 2022 $ 0.0007
-36.42%
$ 93,543 $ 1,786
Oct 13, 2022 $ 0.001
-16.63%
$ 133,781 $ 1,207
Oct 12, 2022 $ 0.0012
+0.12%
$ 160,432 $ 1,207