Six Domain Asset Historical Data

SDA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0013
-0.26%
$ 173,635 $ 1,234
Oct 10, 2022 $ 0.0013
+0.04%
$ 173,910 $ 1,342
Oct 9, 2022 $ 0.0014
+7.66%
$ 187,203 $ 1,138
Oct 8, 2022 $ 0.0014
-6.67%
$ 187,241 $ 1,197
Oct 7, 2022 $ 0.0014
-6.65%
$ 187,129 $ 1,553
Oct 6, 2022 $ 0.0014
+0.01%
$ 187,158 $ 1,137
Oct 5, 2022 $ 0.0014
-17.68%
$ 187,145 $ 1,235
Oct 4, 2022 $ 0.0016
-0.04%
$ 213,963 $ 1,259
Oct 3, 2022 $ 0.0017
-0.07%
$ 227,279 $ 1,177
Oct 2, 2022 $ 0.0018
+0.00%
$ 240,786 $ 1,162
Oct 1, 2022 $ 0.0017
+0.02%
$ 227,376 $ 1,190
Sep 30, 2022 $ 0.0018
+6.00%
$ 240,630 $ 1,142
Sep 29, 2022 $ 0.0018
+5.66%
$ 240,328 $ 1,357
Sep 28, 2022 $ 0.0018
+5.99%
$ 240,956 $ 1,159
Sep 27, 2022 $ 0.0018
+0.05%
$ 240,692 $ 1,245
Sep 26, 2022 $ 0.0017
+30.60%
$ 227,143 $ 1,963
Sep 25, 2022 $ 0.0014
-6.55%
$ 187,253 $ 1,402
Sep 24, 2022 $ 0.0014
-0.06%
$ 187,072 $ 1,132
Sep 23, 2022 $ 0.0015
-6.17%
$ 200,522 $ 1,168
Sep 22, 2022 $ 0.0015
-6.13%
$ 200,650 $ 1,184
Sep 21, 2022 $ 0.0015
-0.26%
$ -- $ 1,600
Sep 20, 2022 $ 0.0015
+0.06%
$ 200,565 $ 1,138
Sep 19, 2022 $ 0.0014
-6.53%
$ 187,334 $ 1,201
Sep 18, 2022 $ 0.0014
-6.58%
$ 187,417 $ 1,154
Sep 17, 2022 $ 0.0014
+0.09%
$ 187,151 $ 1,220
Sep 16, 2022 $ 0.0015
-6.29%
$ 200,355 $ 1,562
Sep 15, 2022 $ 0.0016
+0.08%
$ 214,035 $ 1,169
Sep 14, 2022 $ 0.0017
-0.09%
$ 227,321 $ 2,718
Sep 13, 2022 $ 0.0016
-11.06%
$ 213,931 $ 1,149
Sep 12, 2022 $ 0.0017
+6.34%
$ 227,316 $ 1,148
Sep 11, 2022 $ 0.0017
-0.41%
$ 226,718 $ 2,033
Sep 10, 2022 $ 0.0016
-5.87%
$ 214,218 $ 1,482
Sep 9, 2022 $ 0.0016
+6.52%
$ 213,676 $ 1,552
Sep 8, 2022 $ 0.0015
-21.05%
$ 200,509 $ 1,861
Sep 7, 2022 $ 0.0019
-5.09%
$ 254,252 $ 2,592
Sep 6, 2022 $ 0.0021
+10.75%
$ 281,225 $ 2,029
Sep 5, 2022 $ 0.002
+0.17%
$ 267,411 $ 2,110
Sep 4, 2022 $ 0.0021
-0.10%
$ 280,357 $ 1,774
Sep 3, 2022 $ 0.0021
-4.67%
$ 280,655 $ 1,925
Sep 2, 2022 $ 0.0021
-0.07%
$ 280,633 $ 2,553
Sep 1, 2022 $ 0.0022
+0.00%
$ 294,026 $ 3,159
Aug 31, 2022 $ 0.0022
+15.70%
$ 293,884 $ 2,450
Aug 30, 2022 $ 0.002
+33.27%
$ 267,807 $ 9,603
Aug 29, 2022 $ 0.0015
+149.32%
$ 200,450 $ 6,848
Aug 28, 2022 $ 0.000502
-16.38%
$ 67,114 $ 2,333
Aug 27, 2022 $ 0.0005
+0.05%
$ 66,874 $ 2,274
Aug 26, 2022 $ 0.0005
-0.14%
$ 66,837 $ 2,462
Aug 25, 2022 $ 0.0006
+19.94%
$ 80,201 $ 2,344
Aug 24, 2022 $ 0.000501
+0.04%
$ 66,907 $ 2,312
Aug 23, 2022 $ 0.0005
-16.45%
$ 66,844 $ 2,272