Six Domain Asset Historical Data

SDA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.000498
-17.06%
$ 66,615 $ 2,099
Aug 21, 2022 $ 0.0006
+20.13%
$ 80,254 $ 2,475
Aug 20, 2022 $ 0.0004
+0.00%
$ 53,453 $ 2,358
Aug 19, 2022 $ 0.000501
+0.07%
$ 66,937 $ 2,448
Aug 18, 2022 $ 0.000601
+20.26%
$ 80,340 $ 3,174
Aug 17, 2022 $ 0.0005
-16.66%
$ 66,867 $ 1,879
Aug 16, 2022 $ 0.0006
+0.07%
$ 80,206 $ 2,113
Aug 15, 2022 $ 0.000699
+16.42%
$ 93,492 $ 1,679
Aug 14, 2022 $ 0.0006
+0.01%
$ 80,225 $ 1,046
Aug 13, 2022 $ 0.0007
+0.00%
$ 93,626 $ 1,179
Aug 12, 2022 $ 0.0006
-0.04%
$ 80,155 $ 1,196
Aug 11, 2022 $ 0.0007
+16.73%
$ 93,586 $ 795
Aug 10, 2022 $ 0.000699
-0.23%
$ 93,495 $ 1,085
Aug 9, 2022 $ 0.0006
-24.95%
$ 80,265 $ 2,042
Aug 8, 2022 $ 0.0008
-11.09%
$ 106,954 $ 2,535
Aug 7, 2022 $ 0.0008
+14.29%
$ 106,932 $ 1,152
Aug 6, 2022 $ 0.0007
-22.22%
$ 93,566 $ 1,362
Aug 5, 2022 $ 0.0008
+0.00%
$ 106,932 $ 1,378
Aug 4, 2022 $ 0.0009
+0.00%
$ 120,299 $ 1,317
Aug 3, 2022 $ 0.0008
+0.00%
$ 106,932 $ 1,221
Aug 2, 2022 $ 0.0009
+12.50%
$ 120,299 $ 1,265
Aug 1, 2022 $ 0.0008
+0.00%
$ -- $ 1,192
Download