G Historical Data

G
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇58
+0.55%
$ -- $ 9.59 billion
Mar 17 $ 0.0₇721
+0.00%
$ -- $ 4
Dec 16 $ 0.0₆169
-13.14%
$ -- $ 143
Dec 2 $ 0.0₆197
+7.35%
$ -- $ 769
Nov 25 $ 0.0₆186
+5.16%
$ -- $ 545
Nov 18 $ 0.0₆18
-32.76%
$ -- $ 18,578
Jul 29 $ 0.0₆206
-0.11%
$ -- $ 8,058
Jul 15 $ 0.0₆214
+2.63%
$ -- $ 8,323
Jul 1 $ 0.0₆225
-16.78%
$ -- $ 18,593
Jun 24 $ 0.0₆379
-15.26%
$ 161,347 $ 7,755
Jun 17 $ 0.0₆472
-24.69%
$ 188,369 $ 21,878
Jun 10 $ 0.0₆69
+2.12%
$ 263,285 $ 114,033
Download