MINO Historical Data

MINO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000199
+2.57%
$ -- $ 300
Apr 24, 2026 $ 0.0000224
+0.00%
$ -- $ 132
Apr 22, 2026 $ 0.0000253
-6.42%
$ -- $ 756
Apr 21, 2026 $ 0.0000275
-6.30%
$ -- $ 1,217
Apr 20, 2026 $ 0.0000296
+0.00%
$ -- $ 2,478
Apr 4, 2025 $ 0.0₅933
+0.00%
$ -- $ 19
Mar 28, 2025 $ 0.0₅991
+0.00%
$ -- $ 57
Mar 7, 2025 $ 0.0000118
+0.00%
$ -- $ 19
Feb 28, 2025 $ 0.0000121
+0.00%
$ -- $ 242
Feb 17, 2025 $ 0.0000189
+0.00%
$ -- $ 175
Feb 8, 2025 $ 0.0000186
+0.00%
$ 18,619 $ 380
Jan 11, 2025 $ 0.0000177
-0.77%
$ -- $ 746
Jan 10, 2025 $ 0.0000178
-2.73%
$ 17,827 $ 753
Jan 9, 2025 $ 0.0000183
-1.73%
$ 18,287 $ 3
Jan 8, 2025 $ 0.0000187
-3.42%
$ 18,685 $ 33
Jan 7, 2025 $ 0.0000193
-17.25%
$ 19,340 $ 206
Jan 6, 2025 $ 0.0000234
+0.21%
$ 23,384 $ 711
Jan 3, 2025 $ 0.0000236
-0.23%
$ -- $ 139
Jan 2, 2025 $ 0.0000237
+0.23%
$ 23,692 $ 139
Jan 1, 2025 $ 0.0000236
-0.22%
$ -- $ 137
Dec 31, 2024 $ 0.0000236
+0.73%
$ 23,550 $ 137
Dec 30, 2024 $ 0.0000234
-44.94%
$ 23,422 $ 635
Dec 23, 2024 $ 0.0000224
+2.07%
$ -- $ 92
Dec 22, 2024 $ 0.000022
-4.67%
$ 22,040 $ 135
Dec 20, 2024 $ 0.0000232
-1.96%
$ -- $ 40
Dec 19, 2024 $ 0.0000238
-8.50%
$ 23,824 $ 300
Dec 18, 2024 $ 0.0000289
-0.60%
$ -- $ 407
Dec 17, 2024 $ 0.0000289
-6.51%
$ 28,912 $ 527
Dec 16, 2024 $ 0.000031
-0.42%
$ -- $ 106
Dec 15, 2024 $ 0.000031
+2.95%
$ 31,000 $ 106
Dec 14, 2024 $ 0.0000301
-10.69%
$ 30,102 $ 1,035
Dec 13, 2024 $ 0.0000394
-5.43%
$ 39,363 $ 7,818
Dec 12, 2024 $ 0.0000607
+3.44%
$ -- $ 457
Dec 11, 2024 $ 0.0000587
-5.97%
$ 59,046 $ 485
Dec 10, 2024 $ 0.0000624
+0.03%
$ 62,396 $ 2,256
Dec 9, 2024 $ 0.0000627
+0.61%
$ 62,665 $ 799
Dec 8, 2024 $ 0.0000628
+9.58%
$ 62,810 $ 1,985
Dec 7, 2024 $ 0.0000575
-24.57%
$ 57,463 $ 4,227
Dec 6, 2024 $ 0.0000798
-3.23%
$ 79,791 $ 3,140
Dec 5, 2024 $ 0.0000829
-1.73%
$ 82,855 $ 3,742
Dec 3, 2024 $ 0.0000547
-8.52%
$ 54,661 $ 3,743
Dec 2, 2024 $ 0.0000598
-15.86%
$ 67,545 $ 1,498
Dec 1, 2024 $ 0.0000712
-15.35%
$ 71,158 $ 178
Nov 30, 2024 $ 0.0000838
+1.25%
$ 84,129 $ 4,009
Nov 29, 2024 $ 0.0000828
+9.71%
$ 82,789 $ 1,526
Nov 28, 2024 $ 0.0000755
-3.08%
$ 75,463 $ 4,638
Nov 27, 2024 $ 0.0000873
-10.34%
$ 87,252 $ 6,647
Nov 26, 2024 $ 0.0000935
-11.87%
$ 93,501 $ 1,905
Nov 25, 2024 $ 0.000106
+24.64%
$ 106,427 $ 6,285
Nov 24, 2024 $ 0.000111
-2.04%
$ 111,166 $ 3,689
Download