MINO Historical Data

MINO
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000106
+0.00%
$ -- $ 136
May 19, 9 AM $ 0.0000113
+0.00%
$ -- $ 92
May 16, 7 AM $ 0.0000168
+0.00%
$ -- $ 2,877
May 16, 12 AM $ 0.0000147
+0.00%
$ -- $ 2,432
May 15, 9 PM $ 0.0000143
+10.07%
$ -- $ 2,340
May 15, 5 AM $ 0.0000141
+0.00%
$ -- $ 2,968
May 14, 12 PM $ 0.0000185
-1.98%
$ -- $ 2,110
May 14, 9 AM $ 0.0000193
+0.00%
$ -- $ 306
May 12, 1 PM $ 0.0000251
+0.00%
$ -- $ 6,903
May 12, 10 AM $ 0.0000248
+0.00%
$ -- $ 11,243
May 12, 7 AM $ 0.0000252
+0.00%
$ -- $ 11,275
May 12, 6 AM $ 0.0000254
-2.02%
$ -- $ 11,287
May 12, 5 AM $ 0.0000265
+0.00%
$ -- $ 11,112
May 11, 8 PM $ 0.0000235
-3.44%
$ -- $ 8,537
May 11, 12 PM $ 0.0000144
+0.00%
$ -- $ 40
May 9, 10 PM $ 0.0000127
+0.00%
$ -- $ 158
May 1, 7 AM $ 0.0000138
+0.00%
$ -- $ 233
Apr 28, 3 PM $ 0.0000155
+0.00%
$ -- $ 295
Apr 27, 3 AM $ 0.0000199
+2.57%
$ -- $ 300
Apr 24, 6 PM $ 0.0000224
+0.00%
$ -- $ 132
Apr 22, 11 AM $ 0.0000253
-6.42%
$ -- $ 756
Apr 21, 9 PM $ 0.0000275
+0.00%
$ -- $ 1,217
Apr 21, 6 AM $ 0.000029
-1.24%
$ -- $ 1,412
Apr 20, 8 PM $ 0.0000296
+0.00%
$ -- $ 2,478
Download