MINO Historical Data

MINO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000547
-8.52%
$ 54,661 $ 3,743
Dec 2, 2024 $ 0.0000598
-15.86%
$ 67,545 $ 1,498
Dec 1, 2024 $ 0.0000712
-15.35%
$ 71,158 $ 178
Nov 30, 2024 $ 0.0000838
+1.25%
$ 84,129 $ 4,009
Nov 29, 2024 $ 0.0000828
+9.71%
$ 82,789 $ 1,526
Nov 28, 2024 $ 0.0000755
-3.08%
$ 75,463 $ 4,638
Nov 27, 2024 $ 0.0000873
-10.34%
$ 87,252 $ 6,647
Nov 26, 2024 $ 0.0000935
-11.87%
$ 93,501 $ 1,905
Nov 25, 2024 $ 0.000106
+24.64%
$ 106,427 $ 6,285
Nov 24, 2024 $ 0.000111
-2.04%
$ 111,166 $ 3,689
Nov 23, 2024 $ 0.0000921
-4.10%
$ 92,133 $ 8,437
Nov 22, 2024 $ 0.0000961
+7.24%
$ 96,078 $ 2,127
Nov 21, 2024 $ 0.000108
+14.49%
$ 108,248 $ 8,393
Nov 20, 2024 $ 0.0000944
-4.08%
$ 94,394 $ 3,162
Nov 19, 2024 $ 0.0000986
-13.68%
$ 98,565 $ 14,947
Nov 18, 2024 $ 0.000115
-14.92%
$ 115,248 $ 30,707
Download