XEPH Coin Historical Data

XEPH
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0₈881
-0.40%
$ 562 $ 4
Jan 21, 2022 $ 0.0₈878
-10.34%
$ 560 $ 4
Jan 13, 2022 $ 0.0₇108
-1.22%
$ 689 $ 0
Jan 12, 2022 $ 0.0₇109
+6.20%
$ 696 $ 0
Jan 11, 2022 $ 0.0₇104
+9.15%
$ 661 $ 0
Jan 10, 2022 $ 0.0₈951
-3.77%
$ 607 $ 0
Jan 9, 2022 $ 0.0₈988
+2.11%
$ 630 $ 0.1
Jan 4, 2022 $ 0.0₇114
-0.60%
$ 729 $ 2
Jan 3, 2022 $ 0.0₇116
-1.94%
$ 738 $ 2
Dec 29, 2021 $ 0.0₇122
+0.06%
$ 778 $ 21
Dec 28, 2021 $ 0.0₇122
-2.38%
$ 776 $ 21
Download