XEPH Coin Historical Data

XEPH
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.0₈881
-0.40%
$562 $4
Jan 21, 2022 $0.0₈878
-10.34%
$560 $4
Jan 13, 2022 $0.0₇108
-1.22%
$689 $0
Jan 12, 2022 $0.0₇109
+6.20%
$696 $0
Jan 11, 2022 $0.0₇104
+9.15%
$661 $0
Jan 10, 2022 $0.0₈951
-3.77%
$607 $0
Jan 9, 2022 $0.0₈988
+2.11%
$630 $0.1
Jan 4, 2022 $0.0₇114
-0.60%
$729 $2
Jan 3, 2022 $0.0₇116
-1.94%
$738 $2
Dec 29, 2021 $0.0₇122
+0.06%
$778 $21
Dec 28, 2021 $0.0₇122
-2.38%
$776 $21
Download