CORE-JS github.com/zloirock/CORE-JS Historical Data

CORE-JS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00068
+13.58%
$ -- $ 1.05 million
Apr 27, 10 PM $ 0.000587
+12.93%
$ -- $ 1 million
Apr 27, 9 PM $ 0.0005
-4.17%
$ -- $ 981,202
Apr 27, 8 PM $ 0.0005
+23.33%
$ -- $ 947,187
Apr 27, 7 PM $ 0.00043
+17.20%
$ -- $ 892,095
Apr 27, 6 PM $ 0.000327
-16.26%
$ -- $ 823,614
Apr 27, 5 PM $ 0.000395
-0.82%
$ -- $ 797,039
Apr 27, 4 PM $ 0.000373
-1.79%
$ -- $ 762,019
Apr 27, 3 PM $ 0.000353
-18.56%
$ -- $ 742,935
Apr 27, 2 PM $ 0.000391
+14.86%
$ -- $ 712,376
Apr 27, 1 PM $ 0.000355
+8.39%
$ -- $ 685,226
Apr 27, 11 AM $ 0.000383
+0.00%
$ -- $ 719,552
Apr 27, 10 AM $ 0.000346
+0.57%
$ -- $ 707,939
Apr 27, 9 AM $ 0.000331
-9.98%
$ -- $ 670,754
Apr 27, 7 AM $ 0.0003
+0.30%
$ -- $ 684,781
Apr 27, 6 AM $ 0.000342
+0.47%
$ -- $ 712,974
Apr 27, 5 AM $ 0.000382
-18.97%
$ -- $ 698,664
Apr 27, 4 AM $ 0.000508
+26.81%
$ -- $ 674,461
Apr 27, 3 AM $ 0.000425
+6.91%
$ -- $ 604,547
Apr 27, 2 AM $ 0.000432
+27.12%
$ -- $ 584,412
Apr 27, 1 AM $ 0.000362
+0.00%
$ -- $ 556,255
Apr 27, 12 AM $ 0.000358
+9.09%
$ -- $ 557,916
Apr 26, 11 PM $ 0.000292
-1.18%
$ -- $ 497,676
Apr 26, 10 PM $ 0.000277
+0.16%
$ -- $ 471,549
Apr 26, 9 PM $ 0.00029
+11.44%
$ -- $ 499,027
Apr 26, 8 PM $ 0.000245
-3.38%
$ -- $ 459,396
Apr 26, 7 PM $ 0.000267
-0.44%
$ -- $ 463,010
Apr 26, 6 PM $ 0.000264
+0.01%
$ -- $ 468,982
Apr 26, 2 PM $ 0.00024
+0.00%
$ -- $ 555,652
Apr 26, 1 PM $ 0.000242
-16.43%
$ -- $ 535,523
Apr 26, 12 PM $ 0.000321
-7.71%
$ -- $ 502,098
Apr 26, 11 AM $ 0.000331
+10.50%
$ -- $ 466,632
Apr 26, 10 AM $ 0.000259
+0.00%
$ -- $ 437,090
Apr 26, 9 AM $ 0.000273
-6.11%
$ -- $ 426,417
Apr 26, 8 AM $ 0.000326
+0.00%
$ -- $ 426,509
Apr 26, 7 AM $ 0.000358
+36.14%
$ -- $ 414,119
Apr 26, 6 AM $ 0.000288
+18.24%
$ -- $ 351,440
Apr 26, 5 AM $ 0.000257
-0.99%
$ -- $ 329,558
Apr 26, 3 AM $ 0.000274
+16.13%
$ -- $ 317,032
Apr 26, 2 AM $ 0.000239
-1.27%
$ -- $ 302,736
Apr 26, 1 AM $ 0.000236
+14.55%
$ -- $ 299,328
Apr 26, 12 AM $ 0.000215
-1.67%
$ -- $ 301,240
Apr 25, 11 PM $ 0.000214
+6.04%
$ -- $ 303,161
Apr 25, 10 PM $ 0.000223
-1.29%
$ -- $ 272,584
Apr 25, 8 PM $ 0.000216
-9.56%
$ -- $ 250,984
Apr 25, 7 PM $ 0.000222
+0.00%
$ -- $ 241,998
Apr 25, 6 PM $ 0.000238
+0.00%
$ -- $ 246,123
Apr 25, 5 PM $ 0.000253
+5.28%
$ -- $ 240,920
Apr 25, 4 PM $ 0.00027
+22.83%
$ -- $ 202,908
Apr 25, 3 PM $ 0.000237
+0.00%
$ -- $ 154,382