CORE-JS github.com/zloirock/CORE-JS Historical Data

CORE-JS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000217
+0.00%
$ -- $ 143,329
Apr 25, 9 AM $ 0.000212
+0.38%
$ -- $ 142,926
Apr 25, 8 AM $ 0.000229
-1.17%
$ -- $ 131,026
Apr 25, 7 AM $ 0.000245
+0.32%
$ -- $ 110,261
Apr 25, 6 AM $ 0.000243
+14.57%
$ -- $ 108,314
Apr 25, 4 AM $ 0.000222
+1.37%
$ -- $ 86,284
Apr 25, 3 AM $ 0.000242
+0.00%
$ -- $ 49,162
Apr 25, 2 AM $ 0.000242
+9.00%
$ -- $ 48,814
Apr 25, 1 AM $ 0.000209
-1.46%
$ -- $ 32,074
Apr 24, 9 PM $ 0.000194
+0.20%
$ -- $ 20,973
Apr 17, 6 PM $ 0.000113
+13.24%
$ -- $ 397,647
Apr 17, 4 PM $ 0.000112
-6.27%
$ -- $ 419,800
Apr 17, 3 PM $ 0.000127
-11.93%
$ -- $ 416,135
Apr 17, 2 PM $ 0.000152
-10.27%
$ -- $ 387,530
Apr 17, 1 PM $ 0.000157
-1.15%
$ -- $ 379,053
Apr 17, 12 PM $ 0.000184
+0.00%
$ -- $ 404,801
Apr 17, 11 AM $ 0.000182
-0.55%
$ -- $ 409,914
Apr 17, 10 AM $ 0.00017
+10.37%
$ -- $ 413,114
Apr 17, 9 AM $ 0.000173
+4.33%
$ -- $ 425,607
Apr 17, 8 AM $ 0.000177
-8.25%
$ -- $ 422,564
Apr 17, 7 AM $ 0.000207
+20.55%
$ -- $ 423,089
Apr 17, 6 AM $ 0.000176
-8.43%
$ -- $ 417,928
Apr 17, 5 AM $ 0.000185
+0.00%
$ -- $ 397,752
Apr 17, 4 AM $ 0.00016
-7.94%
$ -- $ 395,215
Apr 17, 3 AM $ 0.000185
-29.83%
$ -- $ 391,972
Apr 17, 2 AM $ 0.000229
+0.00%
$ -- $ 362,974
Apr 17, 1 AM $ 0.000252
+33.88%
$ -- $ 363,409
Apr 17, 12 AM $ 0.000181
+14.91%
$ -- $ 318,970
Apr 16, 11 PM $ 0.000166
-2.95%
$ -- $ 321,593
Apr 16, 10 PM $ 0.000169
+23.03%
$ -- $ 313,321
Apr 16, 9 PM $ 0.000146
-4.77%
$ -- $ 294,192
Apr 16, 8 PM $ 0.000166
-8.18%
$ -- $ 283,171
Apr 16, 7 PM $ 0.000201
+19.29%
$ -- $ 254,746
Apr 16, 6 PM $ 0.000187
+8.43%
$ -- $ 231,126
Apr 16, 4 PM $ 0.000199
+4.24%
$ -- $ 223,919
Apr 16, 3 PM $ 0.00017
+0.00%
$ -- $ 180,250
Apr 16, 2 PM $ 0.000184
-7.09%
$ -- $ 173,863
Apr 16, 1 PM $ 0.000193
+28.92%
$ -- $ 167,614
Apr 16, 12 PM $ 0.000162
+17.36%
$ -- $ 134,668
Apr 16, 11 AM $ 0.000146
+7.52%
$ -- $ 122,071
Apr 16, 10 AM $ 0.000124
+4.15%
$ -- $ 102,552
Apr 16, 9 AM $ 0.000128
-15.12%
$ -- $ 88,856
Apr 16, 8 AM $ 0.000138
+8.37%
$ -- $ 73,562
Apr 16, 7 AM $ 0.000119
-9.96%
$ -- $ 57,427
Apr 16, 6 AM $ 0.000111
+10.15%
$ -- $ 42,626
Apr 16, 5 AM $ 0.0000945
+0.00%
$ -- $ 35,582
Apr 16, 4 AM $ 0.0000891
+0.00%
$ -- $ 32,806
Apr 16, 2 AM $ 0.0000868
-5.56%
$ -- $ 27,523
Apr 16, 12 AM $ 0.0000927
+0.52%
$ -- $ 18,267
Apr 15, 11 PM $ 0.0000847
+1.11%
$ -- $ 7,289