CORE-JS github.com/zloirock/CORE-JS Historical Data

CORE-JS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000378
-1.51%
$ -- $ 162,447
Apr 3, 8 PM $ 0.0000387
+0.00%
$ -- $ 165,854
Apr 3, 7 PM $ 0.0000435
-12.35%
$ -- $ 165,849
Apr 3, 6 PM $ 0.0000542
-28.53%
$ -- $ 166,598
Apr 3, 5 PM $ 0.0000734
+12.34%
$ -- $ 150,434
Apr 3, 4 PM $ 0.000064
-4.33%
$ -- $ 146,992
Apr 3, 3 PM $ 0.0000702
-9.03%
$ -- $ 136,207
Apr 3, 2 PM $ 0.000084
-22.58%
$ -- $ 127,702
Apr 3, 11 AM $ 0.0000723
+5.03%
$ -- $ 113,357
Apr 3, 10 AM $ 0.0000784
+7.16%
$ -- $ 103,684
Apr 3, 9 AM $ 0.0000636
+3.34%
$ -- $ 100,120
Apr 3, 8 AM $ 0.0000557
+3.11%
$ -- $ 102,837
Apr 3, 7 AM $ 0.0000588
-5.29%
$ -- $ 93,539
Apr 3, 6 AM $ 0.0000658
+0.00%
$ -- $ 89,248
Apr 3, 5 AM $ 0.0000567
-10.00%
$ -- $ 88,882
Apr 3, 4 AM $ 0.0000584
+21.39%
$ -- $ 85,128
Apr 3, 3 AM $ 0.0000433
-6.78%
$ -- $ 78,993
Apr 3, 2 AM $ 0.0000464
-13.81%
$ -- $ 75,889
Apr 3, 1 AM $ 0.000048
+1.22%
$ -- $ 71,898
Apr 3, 12 AM $ 0.0000461
+1.91%
$ -- $ 72,221
Apr 2, 11 PM $ 0.0000396
+5.41%
$ -- $ 69,685
Apr 2, 10 PM $ 0.000034
+1.11%
$ -- $ 67,104
Apr 2, 9 PM $ 0.0000316
+0.91%
$ -- $ 64,118
Apr 2, 8 PM $ 0.000031
+13.77%
$ -- $ 68,006
Apr 2, 7 PM $ 0.0000298
-0.61%
$ -- $ 67,296
Apr 2, 6 PM $ 0.0000312
+0.00%
$ -- $ 68,052
Apr 2, 4 PM $ 0.0000326
+0.00%
$ -- $ 73,137
Apr 2, 3 PM $ 0.0000355
+0.00%
$ -- $ 73,332
Apr 2, 2 PM $ 0.0000323
+9.47%
$ -- $ 75,317
Apr 2, 1 PM $ 0.0000274
-23.86%
$ -- $ 78,716
Apr 2, 12 PM $ 0.0000361
+19.44%
$ -- $ 78,716
Apr 2, 10 AM $ 0.0000281
+10.39%
$ -- $ 82,428
Apr 2, 9 AM $ 0.0000277
-6.79%
$ -- $ 82,913
Apr 2, 6 AM $ 0.0000307
-0.14%
$ -- $ 81,683
Apr 2, 5 AM $ 0.0000327
+13.46%
$ -- $ 79,869
Apr 2, 4 AM $ 0.0000304
+2.83%
$ -- $ 78,609
Apr 2, 3 AM $ 0.0000277
+7.75%
$ -- $ 82,248
Apr 2, 2 AM $ 0.0000292
+0.00%
$ -- $ 83,675
Apr 2, 1 AM $ 0.0000258
-19.13%
$ -- $ 88,931
Apr 2, 12 AM $ 0.0000334
+0.00%
$ -- $ 87,950
Apr 1, 11 PM $ 0.0000387
-4.22%
$ -- $ 95,870
Apr 1, 10 PM $ 0.0000374
-1.61%
$ -- $ 95,222
Apr 1, 9 PM $ 0.0000332
-11.06%
$ -- $ 88,597
Apr 1, 8 PM $ 0.000033
-7.66%
$ -- $ 95,975
Apr 1, 7 PM $ 0.0000372
+11.73%
$ -- $ 113,012
Apr 1, 6 PM $ 0.0000342
-4.42%
$ -- $ 112,303
Apr 1, 5 PM $ 0.0000369
-5.98%
$ -- $ 121,023
Apr 1, 4 PM $ 0.0000432
+1.17%
$ -- $ 125,021
Apr 1, 3 PM $ 0.0000463
-5.13%
$ -- $ 126,478
Apr 1, 2 PM $ 0.0000434
+5.37%
$ -- $ 122,208