CORE-JS github.com/zloirock/CORE-JS Historical Data

CORE-JS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000358
-17.63%
$ -- $ 120,057
Apr 1, 11 AM $ 0.0000391
+11.87%
$ -- $ 130,435
Apr 1, 10 AM $ 0.0000363
+0.02%
$ -- $ 121,303
Apr 1, 9 AM $ 0.0000403
-10.64%
$ -- $ 129,729
Apr 1, 8 AM $ 0.0000445
-13.12%
$ -- $ 143,267
Apr 1, 6 AM $ 0.0000606
+13.80%
$ -- $ 153,594
Apr 1, 5 AM $ 0.0000545
-14.55%
$ -- $ 156,215
Apr 1, 4 AM $ 0.0000705
-8.31%
$ -- $ 157,142
Apr 1, 3 AM $ 0.0000772
+36.43%
$ -- $ 159,198
Apr 1, 2 AM $ 0.0000586
-16.34%
$ -- $ 157,256
Apr 1, 1 AM $ 0.0000797
+6.78%
$ -- $ 149,123
Apr 1, 12 AM $ 0.0000747
+15.15%
$ -- $ 146,645
Mar 31, 11 PM $ 0.0000723
-17.67%
$ -- $ 140,276
Mar 31, 10 PM $ 0.0000856
+13.17%
$ -- $ 138,338
Mar 31, 9 PM $ 0.000075
+13.75%
$ -- $ 134,316
Mar 31, 8 PM $ 0.0000624
-4.44%
$ -- $ 133,598
Mar 31, 7 PM $ 0.0000762
+29.96%
$ -- $ 119,530
Mar 31, 6 PM $ 0.0000594
+9.46%
$ -- $ 117,582
Mar 31, 5 PM $ 0.0000545
-40.98%
$ -- $ 114,246
Mar 31, 4 PM $ 0.0000831
+4.72%
$ -- $ 108,554
Mar 31, 3 PM $ 0.0000804
+9.27%
$ -- $ 102,695
Mar 31, 2 PM $ 0.0000701
-16.26%
$ -- $ 103,812
Mar 31, 1 PM $ 0.0000887
+7.24%
$ -- $ 102,928
Mar 31, 12 PM $ 0.0000848
+1.44%
$ -- $ 100,302
Mar 31, 11 AM $ 0.0000814
-14.25%
$ -- $ 95,877
Mar 31, 10 AM $ 0.0000907
+25.50%
$ -- $ 96,993
Mar 31, 9 AM $ 0.0000774
-9.94%
$ -- $ 91,354
Mar 31, 8 AM $ 0.0000771
+27.14%
$ -- $ 82,122
Mar 31, 7 AM $ 0.0000608
+4.20%
$ -- $ 79,561
Mar 31, 6 AM $ 0.0000493
-0.73%
$ -- $ 76,526
Mar 31, 5 AM $ 0.0000551
+10.92%
$ -- $ 71,762
Mar 31, 4 AM $ 0.000054
+0.39%
$ -- $ 68,624
Mar 31, 3 AM $ 0.0000551
+13.48%
$ -- $ 73,551
Mar 31, 1 AM $ 0.0000477
+11.45%
$ -- $ 100,228
Mar 31, 12 AM $ 0.0000428
+14.30%
$ -- $ 103,966
Mar 30, 11 PM $ 0.0000347
+7.26%
$ -- $ 108,441
Mar 30, 10 PM $ 0.0000325
+0.16%
$ -- $ 112,681
Mar 30, 9 PM $ 0.0000333
-8.88%
$ -- $ 125,265
Mar 30, 8 PM $ 0.0000364
-21.36%
$ -- $ 129,962
Mar 30, 7 PM $ 0.0000436
+8.83%
$ -- $ 128,264
Mar 30, 6 PM $ 0.0000434
-13.59%
$ -- $ 158,642
Mar 30, 5 PM $ 0.000047
+26.05%
$ -- $ 167,982
Mar 30, 4 PM $ 0.0000367
-0.80%
$ -- $ 182,545
Mar 30, 3 PM $ 0.0000393
-9.98%
$ -- $ 186,076
Mar 30, 2 PM $ 0.0000472
-17.02%
$ -- $ 196,681
Mar 30, 1 PM $ 0.0000492
+4.31%
$ -- $ 195,250
Mar 30, 12 PM $ 0.0000422
+1.54%
$ -- $ 219,986
Mar 30, 11 AM $ 0.0000359
-9.94%
$ -- $ 227,082
Mar 30, 10 AM $ 0.0000404
-31.60%
$ -- $ 233,655
Mar 30, 9 AM $ 0.0000627
+1.30%
$ -- $ 239,460