CORE-JS github.com/zloirock/CORE-JS Historical Data

CORE-JS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000683
+49.94%
$ -- $ 246,085
Mar 30, 7 AM $ 0.000046
+0.00%
$ -- $ 261,768
Mar 30, 6 AM $ 0.0000475
+8.01%
$ -- $ 269,168
Mar 30, 5 AM $ 0.000042
-8.27%
$ -- $ 284,377
Mar 30, 4 AM $ 0.000045
-8.92%
$ -- $ 281,303
Mar 30, 3 AM $ 0.00005
-6.73%
$ -- $ 277,574
Mar 30, 2 AM $ 0.0000596
-26.24%
$ -- $ 260,710
Mar 30, 1 AM $ 0.0000787
-2.41%
$ -- $ 256,271
Mar 30, 12 AM $ 0.0000816
+7.69%
$ -- $ 247,148
Mar 29, 11 PM $ 0.0000936
-2.54%
$ -- $ 245,287
Mar 29, 10 PM $ 0.000103
+0.96%
$ -- $ 255,646
Mar 29, 9 PM $ 0.000103
+24.75%
$ -- $ 252,005
Mar 29, 8 PM $ 0.0000827
-15.74%
$ -- $ 241,524
Mar 29, 7 PM $ 0.000119
+24.75%
$ -- $ 239,204
Mar 29, 6 PM $ 0.000098
-7.70%
$ -- $ 220,303
Mar 29, 5 PM $ 0.0000994
+11.71%
$ -- $ 188,912
Mar 29, 4 PM $ 0.00011
+1.80%
$ -- $ 166,470
Mar 29, 3 PM $ 0.000104
+0.80%
$ -- $ 163,837
Mar 29, 2 PM $ 0.000101
-15.12%
$ -- $ 160,051
Mar 29, 1 PM $ 0.000124
+4.89%
$ -- $ 170,915
Mar 29, 12 PM $ 0.000141
-8.10%
$ -- $ 164,301
Mar 29, 11 AM $ 0.000152
+1.22%
$ -- $ 162,041
Mar 29, 10 AM $ 0.000153
+59.89%
$ -- $ 166,220
Mar 29, 9 AM $ 0.0000949
+2.80%
$ -- $ 188,280
Mar 29, 8 AM $ 0.0000966
+1.04%
$ -- $ 193,822
Mar 29, 6 AM $ 0.0000955
-22.80%
$ -- $ 232,120
Mar 29, 5 AM $ 0.000152
+6.87%
$ -- $ 237,505
Mar 29, 4 AM $ 0.000147
+22.00%
$ -- $ 251,739
Mar 29, 3 AM $ 0.0000994
-2.16%
$ -- $ 248,725
Mar 29, 2 AM $ 0.000118
+3.93%
$ -- $ 250,808
Mar 29, 1 AM $ 0.000118
-8.86%
$ -- $ 270,802
Mar 29, 12 AM $ 0.00015
-11.13%
$ -- $ 277,482
Mar 28, 11 PM $ 0.000171
+3.55%
$ -- $ 295,644
Mar 28, 10 PM $ 0.000139
-6.94%
$ -- $ 290,414
Mar 28, 9 PM $ 0.000149
-11.02%
$ -- $ 314,268
Mar 28, 8 PM $ 0.00018
+27.86%
$ -- $ 320,788
Mar 28, 6 PM $ 0.000106
+0.00%
$ -- $ 341,009
Mar 28, 5 PM $ 0.00012
+0.00%
$ -- $ 347,317
Mar 28, 4 PM $ 0.000121
-12.14%
$ -- $ 355,637
Mar 28, 3 PM $ 0.000155
-13.04%
$ -- $ 361,723
Mar 28, 2 PM $ 0.000208
-20.09%
$ -- $ 366,166
Mar 28, 1 PM $ 0.000274
+74.46%
$ -- $ 368,616
Mar 28, 12 PM $ 0.00016
-1.97%
$ -- $ 385,161
Mar 28, 11 AM $ 0.000179
-13.81%
$ -- $ 399,231
Mar 28, 10 AM $ 0.000209
-22.04%
$ -- $ 399,668
Mar 28, 9 AM $ 0.000271
+60.74%
$ -- $ 405,243
Mar 28, 8 AM $ 0.000165
-17.36%
$ -- $ 367,462
Mar 28, 7 AM $ 0.0002
+11.24%
$ -- $ 360,189
Mar 28, 6 AM $ 0.000173
-10.13%
$ -- $ 365,501
Mar 28, 5 AM $ 0.000222
-0.59%
$ -- $ 358,766