CORE-JS github.com/zloirock/CORE-JS Historical Data

CORE-JS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000269
+1.56%
$ -- $ 368,783
Mar 28, 3 AM $ 0.000217
-11.59%
$ -- $ 369,801
Mar 28, 2 AM $ 0.000218
-11.49%
$ -- $ 374,054
Mar 28, 1 AM $ 0.000264
+1.10%
$ -- $ 361,158
Mar 28, 12 AM $ 0.000306
+32.85%
$ -- $ 363,946
Mar 27, 11 PM $ 0.000205
-22.72%
$ -- $ 339,134
Mar 27, 10 PM $ 0.000216
-8.86%
$ -- $ 323,458
Mar 27, 9 PM $ 0.000216
+4.23%
$ -- $ 289,512
Mar 27, 8 PM $ 0.000221
-12.01%
$ -- $ 300,619
Mar 27, 7 PM $ 0.000241
-19.57%
$ -- $ 303,942
Mar 27, 6 PM $ 0.0003
-6.30%
$ -- $ 308,481
Mar 27, 5 PM $ 0.000262
+12.97%
$ -- $ 322,900
Mar 27, 4 PM $ 0.000252
-17.75%
$ -- $ 312,746
Mar 27, 3 PM $ 0.000279
-15.31%
$ -- $ 316,412
Mar 27, 2 PM $ 0.00033
-12.41%
$ -- $ 306,347
Mar 27, 1 PM $ 0.000374
-4.79%
$ -- $ 310,532
Mar 27, 12 PM $ 0.000392
-6.71%
$ -- $ 304,502
Mar 27, 11 AM $ 0.000382
-5.97%
$ -- $ 296,801
Mar 27, 10 AM $ 0.000373
-18.47%
$ -- $ 288,672
Mar 27, 9 AM $ 0.000411
-7.65%
$ -- $ 275,903
Mar 27, 8 AM $ 0.000418
-18.12%
$ -- $ 289,454
Mar 27, 7 AM $ 0.000537
+34.80%
$ -- $ 281,199
Mar 27, 6 AM $ 0.000394
-3.33%
$ -- $ 312,391
Mar 27, 5 AM $ 0.000365
+13.91%
$ -- $ 323,758
Mar 27, 4 AM $ 0.000322
+14.28%
$ -- $ 296,708
Mar 27, 3 AM $ 0.000289
+25.00%
$ -- $ 278,229
Mar 27, 2 AM $ 0.000223
-14.43%
$ -- $ 269,151
Mar 27, 1 AM $ 0.00023
-24.32%
$ -- $ 275,622
Mar 26, 9 PM $ 0.000309
-19.17%
$ -- $ 297,333
Mar 26, 8 PM $ 0.000317
+37.44%
$ -- $ 294,683
Mar 26, 7 PM $ 0.000247
-4.48%
$ -- $ 354,025
Mar 26, 6 PM $ 0.000269
+17.66%
$ -- $ 354,007
Mar 26, 5 PM $ 0.000226
-18.96%
$ -- $ 357,061
Mar 26, 4 PM $ 0.000281
+8.88%
$ -- $ 360,681
Mar 26, 3 PM $ 0.000289
-9.96%
$ -- $ 355,752
Mar 26, 2 PM $ 0.000331
+49.48%
$ -- $ 368,820
Mar 26, 1 PM $ 0.000226
+14.25%
$ -- $ 366,516
Mar 26, 12 PM $ 0.000193
-17.18%
$ -- $ 363,861
Mar 26, 11 AM $ 0.000235
+25.98%
$ -- $ 347,993
Mar 26, 10 AM $ 0.000189
+1.96%
$ -- $ 346,905
Mar 26, 9 AM $ 0.000185
+3.66%
$ -- $ 343,123
Mar 26, 8 AM $ 0.000206
+0.42%
$ -- $ 267,622
Mar 26, 7 AM $ 0.00024
+18.78%
$ -- $ 259,682
Mar 26, 6 AM $ 0.000242
-7.21%
$ -- $ 249,846
Mar 26, 5 AM $ 0.000257
+18.74%
$ -- $ 232,471
Mar 26, 4 AM $ 0.000244
-14.13%
$ -- $ 225,212
Mar 26, 3 AM $ 0.000258
+17.69%
$ -- $ 220,964
Mar 26, 2 AM $ 0.000253
+29.60%
$ -- $ 212,195
Mar 26, 1 AM $ 0.000157
+65.87%
$ -- $ 197,231
Mar 26, 12 AM $ 0.0000848
+6.27%
$ -- $ 179,548