NOD by Virtuals Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 3.69
+6.70%
$ 100,757 $ 42,614
Feb 18, 1 AM $ 3.35
+0.00%
$ 91,401 $ 291,381
Feb 17, 1 PM $ 1.8
+0.00%
$ 49,040 $ 237,813
Feb 17, 12 PM $ 1.75
+0.00%
$ 47,797 $ 260,112
Feb 17, 6 AM $ 1.65
+5.58%
$ 45,086 $ 62,497
Feb 17, 5 AM $ 1.65
+9.93%
$ 45,030 $ 38,109
Feb 17, 4 AM $ 1.61
+0.00%
$ 43,903 $ 6,351
Download