gpt tentacle monster Historical Data

触手怪 Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $0.000012
+0.00%
$-- $77,188
1:43 AM $0.0000119
-0.40%
$-- $77,484
1:42 AM $0.000012
+0.00%
$-- $75,610
1:41 AM $0.0000117
+0.00%
$-- $76,363
1:40 AM $0.0000118
+0.00%
$-- $74,134
1:38 AM $0.0000115
+0.00%
$-- $74,335
1:31 AM $0.0000115
-0.43%
$-- $74,654
1:29 AM $0.0000115
+0.00%
$-- $90,766
1:25 AM $0.0000141
+0.00%
$-- $90,917
1:24 AM $0.0000142
+0.00%
$-- $88,900
1:21 AM $0.0000138
+0.00%
$-- $90,199
1:20 AM $0.0000141
+0.00%
$-- $94,219
1:18 AM $0.0000147
+0.00%
$-- $90,914
1:17 AM $0.0000142
+0.00%
$-- $96,694
1:16 AM $0.0000151
+0.00%
$-- $97,009
1:14 AM $0.0000152
-8.69%
$-- $105,963
1:10 AM $0.0000167
+0.00%
$-- $107,005
1:07 AM $0.0000168
+0.00%
$-- $106,967
1:06 AM $0.0000168
+0.00%
$-- $94,058
1:02 AM $0.0000148
+0.00%
$-- $92,866
1:00 AM $0.0000146
-1.68%
$-- $94,399
12:59 AM $0.0000148
+0.45%
$-- $93,521
12:57 AM $0.0000135
+1.66%
$-- $84,035
12:56 AM $0.0000135
+0.00%
$-- $84,448
12:55 AM $0.0000134
+0.00%
$-- $86,621
12:51 AM $0.0000137
+0.86%
$-- $87,792
12:50 AM $0.0000143
+0.00%
$-- $89,889
12:49 AM $0.0000143
+0.00%
$-- $90,129
12:48 AM $0.0000143
-1.72%
$-- $90,245
12:47 AM $0.0000147
+0.00%
$-- $93,537
12:45 AM $0.0000149
+0.00%
$-- $94,112
12:43 AM $0.000015
+0.00%
$-- $97,587
12:41 AM $0.0000155
+0.10%
$-- $97,250
12:40 AM $0.000017
-0.47%
$-- $106,725
12:39 AM $0.0000171
+0.12%
$-- $106,716
12:38 AM $0.000017
-4.29%
$-- $107,085
12:37 AM $0.0000186
-4.05%
$-- $120,644
12:29 AM $0.0000205
+0.00%
$-- $127,084
12:28 AM $0.0000204
+0.00%
$-- $126,720
12:24 AM $0.0000203
+0.00%
$-- $128,079
12:22 AM $0.0000206
+0.00%
$-- $126,617
12:21 AM $0.0000203
+0.00%
$-- $126,670
12:19 AM $0.0000203
+0.41%
$-- $126,071
12:16 AM $0.0000198
+0.00%
$-- $123,615
12:15 AM $0.0000199
-0.02%
$-- $123,598
12:14 AM $0.0000201
+0.00%
$-- $124,651
12:13 AM $0.00002
-0.11%
$-- $124,785
12:12 AM $0.0000205
+0.57%
$-- $126,830
12:07 AM $0.0000203
+0.00%
$-- $133,183
12:06 AM $0.0000215
-3.84%
$-- $133,773