gpt tentacle monster Historical Data

触手怪 Page 3
Date Close Price change Market cap Trading volume
12:21 AM $0.0000203
+0.00%
$-- $126,670
12:19 AM $0.0000203
+0.41%
$-- $126,071
12:16 AM $0.0000198
+0.00%
$-- $123,615
12:15 AM $0.0000199
-0.02%
$-- $123,598
12:14 AM $0.0000201
+0.00%
$-- $124,651
12:13 AM $0.00002
-0.11%
$-- $124,785
12:12 AM $0.0000205
+0.57%
$-- $126,830
12:07 AM $0.0000203
+0.00%
$-- $133,183
12:06 AM $0.0000215
-3.84%
$-- $133,773
12:05 AM $0.000023
-1.13%
$-- $144,008
12:03 AM $0.0000235
+0.00%
$-- $145,279
12:02 AM $0.0000235
+0.00%
$-- $145,397
11:55 PM $0.0000235
+0.00%
$-- $146,379
11:54 PM $0.0000236
+0.00%
$-- $146,346
11:52 PM $0.0000236
+0.00%
$-- $139,742
11:51 PM $0.0000226
+0.00%
$-- $136,781
11:49 PM $0.0000221
+0.75%
$-- $135,738
11:48 PM $0.000022
+0.22%
$-- $135,418
11:46 PM $0.0000222
+0.00%
$-- $137,031
11:42 PM $0.0000222
+0.00%
$-- $135,545
11:39 PM $0.0000219
+0.00%
$-- $128,835
11:36 PM $0.0000209
+0.00%
$-- $120,877
11:33 PM $0.0000196
+0.00%
$-- $120,203
11:32 PM $0.0000195
+0.00%
$-- $120,518
11:28 PM $0.0000196
+0.00%
$-- $121,493
11:27 PM $0.0000197
+0.00%
$-- $118,762
11:23 PM $0.0000193
+0.00%
$-- $118,503
11:22 PM $0.0000193
+0.00%
$-- $159,728
11:19 PM $0.0000221
-0.60%
$-- $136,231
11:18 PM $0.0000225
-2.92%
$-- $141,648
11:17 PM $0.0000233
+0.22%
$-- $142,497
11:16 PM $0.0000235
+0.00%
$-- $146,206
11:15 PM $0.0000239
-2.49%
$-- $146,065
11:14 PM $0.0000247
+0.00%
$-- $151,479
11:13 PM $0.0000248
+0.00%
$-- $152,767
11:10 PM $0.000025
+0.00%
$-- $155,456
11:09 PM $0.0000254
-0.10%
$-- $155,605
11:04 PM $0.0000255
+0.00%
$-- $150,270
11:01 PM $0.0000246
-0.20%
$-- $150,418
11:00 PM $0.0000257
+0.00%
$-- $166,619
10:57 PM $0.0000274
+0.00%
$-- $169,824
10:56 PM $0.0000279
+0.00%
$-- $172,998
10:55 PM $0.0000284
-4.27%
$-- $180,505
10:53 PM $0.0000296
-1.71%
$-- $182,583
10:52 PM $0.0000286
+11.82%
$-- $154,819
10:51 PM $0.0000247
+7.14%
$-- $140,019
10:50 PM $0.0000229
+4.38%
$-- $136,898
10:49 PM $0.0000218
+0.00%
$-- $141,972
10:47 PM $0.0000236
+4.46%
$-- $135,729
10:46 PM $0.0000223
-6.81%
$-- $144,681