gpt tentacle monster Historical Data

触手怪 Page 4
Download
Date Close Price change Market cap Trading volume
11:13 PM $0.0000248
+0.00%
$-- $152,767
11:10 PM $0.000025
+0.00%
$-- $155,456
11:09 PM $0.0000254
-0.10%
$-- $155,605
11:04 PM $0.0000255
+0.00%
$-- $150,270
11:01 PM $0.0000246
-0.20%
$-- $150,418
11:00 PM $0.0000257
+0.00%
$-- $166,619
10:57 PM $0.0000274
+0.00%
$-- $169,824
10:56 PM $0.0000279
+0.00%
$-- $172,998
10:55 PM $0.0000284
-4.27%
$-- $180,505
10:53 PM $0.0000296
-1.71%
$-- $182,583
10:52 PM $0.0000286
+11.82%
$-- $154,819
10:51 PM $0.0000247
+7.14%
$-- $140,019
10:50 PM $0.0000229
+4.38%
$-- $136,898
10:49 PM $0.0000218
+0.00%
$-- $141,972
10:47 PM $0.0000236
+4.46%
$-- $135,729
10:46 PM $0.0000223
-6.81%
$-- $144,681
10:45 PM $0.0000239
+7.54%
$-- $134,413
10:44 PM $0.0000215
+0.00%
$-- $121,904
10:43 PM $0.0000204
+0.00%
$-- $113,898
10:42 PM $0.0000191
+0.00%
$-- $112,333
10:40 PM $0.0000188
+0.00%
$-- $112,278
10:38 PM $0.0000188
+0.31%
$-- $111,896
10:37 PM $0.0000186
+0.00%
$-- $111,288
10:36 PM $0.0000187
+2.18%
$-- $108,776
10:35 PM $0.0000187
-11.46%
$-- $125,086
10:34 PM $0.0000212
-3.46%
$-- $125,958
10:33 PM $0.0000222
+0.00%
$-- $130,500
10:32 PM $0.000022
+2.53%
$-- $129,695
10:31 PM $0.0000206
+0.00%
$-- $121,566
10:30 PM $0.0000206
+1.45%
$-- $119,804
10:29 PM $0.0000203
+0.00%
$-- $115,804
10:28 PM $0.0000196
+2.71%
$-- $115,531
10:26 PM $0.0000191
-6.87%
$-- $109,803
10:24 PM $0.0000206
+1.60%
$-- $118,946
10:22 PM $0.0000203
+2.91%
$-- $116,366
10:21 PM $0.0000193
-1.80%
$-- $114,978
10:20 PM $0.0000203
-14.62%
$-- $138,570
10:18 PM $0.0000257
+0.00%
$-- $147,392
10:17 PM $0.0000253
-5.01%
$-- $147,005
10:16 PM $0.0000266
+0.00%
$-- $157,125
10:14 PM $0.0000271
+0.00%
$-- $160,570
10:13 PM $0.0000277
-0.64%
$-- $161,547
10:11 PM $0.0000293
+0.19%
$-- $169,420
10:10 PM $0.0000291
+16.25%
$-- $166,327
10:09 PM $0.000023
-9.93%
$-- $131,264
10:08 PM $0.0000254
-12.77%
$-- $156,453
10:07 PM $0.0000291
+2.99%
$-- $165,215
10:06 PM $0.0000278
+2.34%
$-- $173,653
10:05 PM $0.0000273
+10.57%
$-- $143,099
10:04 PM $0.0000245
+5.40%
$-- $132,172