gpt tentacle monster Historical Data

触手怪 Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.0000253
-5.01%
$-- $147,005
10:16 PM $0.0000266
+0.00%
$-- $157,125
10:14 PM $0.0000271
+0.00%
$-- $160,570
10:13 PM $0.0000277
-0.64%
$-- $161,547
10:11 PM $0.0000293
+0.19%
$-- $169,420
10:10 PM $0.0000291
+16.25%
$-- $166,327
10:09 PM $0.000023
-9.93%
$-- $131,264
10:08 PM $0.0000254
-12.77%
$-- $156,453
10:07 PM $0.0000291
+2.99%
$-- $165,215
10:06 PM $0.0000278
+2.34%
$-- $173,653
10:05 PM $0.0000273
+10.57%
$-- $143,099
10:04 PM $0.0000245
+5.40%
$-- $132,172
10:03 PM $0.0000235
+8.15%
$-- $131,131
10:02 PM $0.0000212
+0.00%
$-- $113,853
10:01 PM $0.0000203
-0.03%
$-- $113,794
10:00 PM $0.0000198
-3.48%
$-- $114,121
9:59 PM $0.0000192
+7.21%
$-- $106,741
9:55 PM $0.0000178
+0.00%
$-- $98,452
9:51 PM $0.0000177
-0.89%
$-- $100,197
9:49 PM $0.0000177
-0.89%
$-- $98,721
9:48 PM $0.000016
+0.00%
$-- $89,304
9:47 PM $0.0000161
+9.35%
$-- $81,167
9:45 PM $0.0000163
+0.00%
$-- $89,466
9:44 PM $0.0000163
+28.01%
$-- $69,298
9:40 PM $0.0000127
+0.00%
$-- $69,448
9:37 PM $0.0000127
+0.00%
$-- $68,083
9:36 PM $0.0000125
+0.00%
$-- $68,045
9:33 PM $0.0000125
+0.00%
$-- $68,046
9:32 PM $0.0000125
+0.00%
$-- $62,279
9:30 PM $0.0000115
+0.00%
$-- $61,717
9:29 PM $0.0000114
+0.00%
$-- $62,799
9:27 PM $0.0000116
+1.16%
$-- $62,017
9:26 PM $0.0000116
+0.00%
$-- $64,917
9:25 PM $0.000012
+0.00%
$-- $74,832
9:24 PM $0.0000139
+0.00%
$-- $75,095
9:22 PM $0.0000139
+0.00%
$-- $75,117
9:17 PM $0.0000139
+0.00%
$-- $75,641
9:12 PM $0.0000141
+0.00%
$-- $75,292
9:10 PM $0.000014
+0.00%
$-- $72,286
9:08 PM $0.0000134
+0.00%
$-- $73,179
9:07 PM $0.0000136
+0.00%
$-- $70,117
9:06 PM $0.0000131
+3.10%
$-- $67,920
9:05 PM $0.0000127
+0.00%
$-- $70,359
9:04 PM $0.0000131
+0.00%
$-- $73,059
9:03 PM $0.0000137
-6.13%
$-- $74,742
9:02 PM $0.0000147
+0.00%
$-- $78,284
9:00 PM $0.0000147
+0.00%
$-- $75,997
8:59 PM $0.0000143
+0.00%
$-- $75,280
8:58 PM $0.0000141
+1.74%
$-- $74,955
8:57 PM $0.0000139
+4.07%
$-- $70,821