gpt tentacle monster Historical Data

触手怪 Page 7
Download
Date Close Price change Market cap Trading volume
9:04 PM $0.0000131
+0.00%
$-- $73,059
9:03 PM $0.0000137
-6.13%
$-- $74,742
9:02 PM $0.0000147
+0.00%
$-- $78,284
9:00 PM $0.0000147
+0.00%
$-- $75,997
8:59 PM $0.0000143
+0.00%
$-- $75,280
8:58 PM $0.0000141
+1.74%
$-- $74,955
8:57 PM $0.0000139
+4.07%
$-- $70,821
8:56 PM $0.0000132
+0.31%
$-- $69,878
8:55 PM $0.0000127
-6.33%
$-- $65,795
8:54 PM $0.0000145
-1.00%
$-- $76,886
8:52 PM $0.0000157
+2.63%
$-- $82,307
8:51 PM $0.0000146
-14.95%
$-- $74,118
8:50 PM $0.0000177
+0.17%
$-- $91,945
8:49 PM $0.0000181
+0.00%
$-- $93,224
8:48 PM $0.000018
+0.00%
$-- $92,401
8:47 PM $0.0000178
+1.19%
$-- $92,318
8:46 PM $0.0000173
-8.14%
$-- $87,570
8:45 PM $0.0000163
+0.12%
$-- $82,964
8:43 PM $0.0000162
-10.90%
$-- $82,301
8:42 PM $0.0000181
+18.86%
$-- $92,282
8:41 PM $0.0000152
-6.08%
$-- $81,411
8:40 PM $0.0000161
+0.00%
$-- $80,798
8:39 PM $0.0000161
+13.21%
$-- $75,561
8:38 PM $0.000014
+0.00%
$-- $70,768
8:37 PM $0.0000142
+5.14%
$-- $69,712
8:36 PM $0.0000134
+1.92%
$-- $65,401
8:35 PM $0.0000127
+0.00%
$-- $60,263
8:34 PM $0.0000122
-8.32%
$-- $63,206
8:33 PM $0.0000151
+6.57%
$-- $73,807
8:32 PM $0.0000142
+15.70%
$-- $134,649
8:31 PM $0.0000116
-9.55%
$-- $134,295
8:30 PM $0.0000128
-5.18%
$-- $60,333
8:29 PM $0.0000131
-1.07%
$-- $63,316
8:28 PM $0.0000133
-0.58%
$-- $63,583
8:27 PM $0.0000134
-1.90%
$-- $62,686
8:26 PM $0.0000153
-3.28%
$-- $73,062
8:25 PM $0.0000159
-5.45%
$-- $78,962
8:24 PM $0.000017
+1.36%
$-- $79,689
8:23 PM $0.0000165
-4.52%
$-- $77,950
8:22 PM $0.0000153
+6.84%
$-- $69,318
8:21 PM $0.0000137
-9.76%
$-- $61,805
8:20 PM $0.000018
+0.18%
$-- $81,867
8:19 PM $0.0000211
-2.14%
$-- $96,718
8:18 PM $0.0000215
-1.85%
$-- $95,460
8:17 PM $0.0000218
-1.00%
$-- $98,779
8:16 PM $0.0000222
+2.46%
$-- $100,724
8:15 PM $0.0000216
+6.66%
$-- $93,214
8:14 PM $0.0000203
+9.91%
$-- $89,782
8:13 PM $0.0000182
-30.21%
$-- $82,067
8:12 PM $0.0000276
-0.71%
$-- $122,414