gpt tentacle monster Historical Data

触手怪 Page 8
Download
Date Close Price change Market cap Trading volume
8:30 PM $0.0000128
-5.18%
$-- $60,333
8:29 PM $0.0000131
-1.07%
$-- $63,316
8:28 PM $0.0000133
-0.58%
$-- $63,583
8:27 PM $0.0000134
-1.90%
$-- $62,686
8:26 PM $0.0000153
-3.28%
$-- $73,062
8:25 PM $0.0000159
-5.45%
$-- $78,962
8:24 PM $0.000017
+1.36%
$-- $79,689
8:23 PM $0.0000165
-4.52%
$-- $77,950
8:22 PM $0.0000153
+6.84%
$-- $69,318
8:21 PM $0.0000137
-9.76%
$-- $61,805
8:20 PM $0.000018
+0.18%
$-- $81,867
8:19 PM $0.0000211
-2.14%
$-- $96,718
8:18 PM $0.0000215
-1.85%
$-- $95,460
8:17 PM $0.0000218
-1.00%
$-- $98,779
8:16 PM $0.0000222
+2.46%
$-- $100,724
8:15 PM $0.0000216
+6.66%
$-- $93,214
8:14 PM $0.0000203
+9.91%
$-- $89,782
8:13 PM $0.0000182
-30.21%
$-- $82,067
8:12 PM $0.0000276
-0.71%
$-- $122,414
8:11 PM $0.0000278
+9.94%
$-- $120,260
8:10 PM $0.0000255
-0.21%
$-- $110,486
8:09 PM $0.0000253
+24.04%
$-- $110,633
8:08 PM $0.0000206
-32.72%
$-- $85,937
8:07 PM $0.0000337
+19.95%
$-- $139,404
8:06 PM $0.000034
-22.57%
$-- $180,107
8:05 PM $0.0000439
-4.48%
$-- $185,128
8:04 PM $0.0000449
-1.71%
$-- $183,893
8:03 PM $0.0000427
+9.31%
$-- $160,868
8:02 PM $0.0000387
+2.20%
$-- $151,292
8:01 PM $0.000038
-5.68%
$-- $153,304
8:00 PM $0.0000402
-13.74%
$-- $167,317
7:59 PM $0.0000459
+18.46%
$-- $182,727
7:58 PM $0.0000389
-4.69%
$-- $153,319
7:57 PM $0.0000406
-6.98%
$-- $158,849
7:56 PM $0.0000435
-12.02%
$-- $168,532
7:55 PM $0.0000519
-8.88%
$-- $199,160
7:54 PM $0.0000577
+11.02%
$-- $220,358
7:53 PM $0.0000518
+6.49%
$-- $214,495
7:52 PM $0.0000476
+27.18%
$-- $183,394
7:51 PM $0.0000397
-0.47%
$-- $146,416
7:50 PM $0.0000399
+2.68%
$-- $145,824
7:49 PM $0.0000439
-1.79%
$-- $160,221
7:48 PM $0.0000436
-10.80%
$-- $153,268
7:47 PM $0.0000487
+14.43%
$-- $172,425
7:46 PM $0.0000426
-5.12%
$-- $149,784
7:45 PM $0.0000448
+9.72%
$-- $138,231
7:44 PM $0.0000469
+4.57%
$-- $163,130
7:43 PM $0.0000449
+8.56%
$-- $143,574
7:42 PM $0.0000401
+6.17%
$-- $137,719
7:41 PM $0.0000367
-0.49%
$-- $125,915
Download