shoki Historical Data

SOK
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅578
+0.00%
$ -- $ 1
Mar 4, 4 PM $ 0.0₅576
-1.36%
$ -- $ 1
Feb 17, 12 AM $ 0.0₅585
+0.00%
$ 5,853 $ 20
Jan 14, 7 AM $ 0.0000113
+0.46%
$ 11,304 $ 1,800
Jan 14, 6 AM $ 0.0000113
-0.33%
$ 11,326 $ 4,131
Jan 14, 5 AM $ 0.0000114
+2.07%
$ 11,361 $ 4,278
Jan 14, 4 AM $ 0.0000112
+0.08%
$ 11,162 $ 4,405
Jan 14, 3 AM $ 0.0000111
-0.89%
$ 11,109 $ 4,426
Jan 14, 2 AM $ 0.0000112
-0.08%
$ 11,210 $ 4,417
Jan 14, 1 AM $ 0.0000112
-0.24%
$ 11,173 $ 4,390
Jan 14, 12 AM $ 0.0000113
-0.79%
$ 11,262 $ 4,458
Jan 13, 11 PM $ 0.0000114
+0.54%
$ 11,440 $ 4,518
Jan 13, 10 PM $ 0.0000112
+0.48%
$ 11,160 $ 4,495
Jan 13, 9 PM $ 0.0000111
+0.27%
$ 11,140 $ 4,535
Jan 13, 8 PM $ 0.0000112
+0.25%
$ 11,165 $ 4,546
Jan 13, 7 PM $ 0.000011
-0.16%
$ 10,973 $ 4,948
Jan 13, 6 PM $ 0.0000108
+0.22%
$ 10,759 $ 6,161
Jan 13, 5 PM $ 0.0000106
-0.27%
$ 10,600 $ 6,287
Jan 13, 4 PM $ 0.0000106
+0.92%
$ 10,586 $ 6,795
Jan 13, 3 PM $ 0.0000104
-1.11%
$ 10,439 $ 6,866
Jan 13, 2 PM $ 0.0000105
-0.41%
$ 10,466 $ 6,866
Jan 13, 1 PM $ 0.0000104
-0.04%
$ 10,359 $ 6,892
Jan 13, 6 AM $ 0.0000225
+0.00%
$ 22,527 $ 15,762
Jan 13, 5 AM $ 0.0000197
+0.00%
$ 19,705 $ 15,376
Jan 13, 4 AM $ 0.0000197
+0.23%
$ 19,692 $ 15,007
Jan 13, 3 AM $ 0.0000197
-0.06%
$ 19,655 $ 15,021
Jan 13, 2 AM $ 0.0000198
+0.18%
$ 19,789 $ 15,064
Jan 12, 7 PM $ 0.0000412
+0.00%
$ 41,152 $ 26,085
Jan 12, 6 PM $ 0.0000415
-2.39%
$ 41,454 $ 26,712
Jan 12, 5 PM $ 0.0000392
+0.31%
$ 39,214 $ 23,949
Jan 12, 4 PM $ 0.0000393
+0.49%
$ 39,310 $ 23,221
Jan 12, 3 PM $ 0.0000386
-0.41%
$ 38,617 $ 22,850
Jan 12, 2 PM $ 0.0000394
+6.80%
$ 39,433 $ 21,557
Jan 12, 1 PM $ 0.0000393
+0.00%
$ 39,281 $ 13,749
Download