Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINHUB TOKEN Historical Data

CHB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.000832
+0.00%
$-- $399
Jan 18, 2025 $0.000832
-6.37%
$8.32 million $399
Jan 17, 2025 $0.000871
+6.71%
$8.71 million $365
Dec 16, 2024 $0.0000202
-1.46%
$-- $9
Dec 11, 2024 $0.0000649
+0.00%
$649,000 $6
Dec 10, 2024 $0.0000649
+18.00%
$649,000 $19
Dec 9, 2024 $0.00005
+0.00%
$-- $3
Dec 8, 2024 $0.00005
+0.00%
$500,000 $3
Dec 7, 2024 $0.0000508
+0.00%
$-- $7
Dec 6, 2024 $0.0000508
+0.00%
$508,000 $7
Dec 4, 2024 $0.0000681
+0.00%
$-- $4
Dec 3, 2024 $0.0000681
-4.08%
$681,000 $20
Dec 2, 2024 $0.000071
-47.64%
$710,000 $1,031
Dec 1, 2024 $0.0000708
-57.86%
$708,000 $862
Nov 30, 2024 $0.000168
-8.99%
$1.68 million $4,216
Nov 29, 2024 $0.000175
-25.48%
$1.75 million $8,871
Nov 28, 2024 $0.000236
+4.24%
$2.34 million $5,673
Nov 27, 2024 $0.000228
-17.89%
$2.28 million $8,119
Nov 26, 2024 $0.000278
+29.79%
$2.77 million $8,657
Nov 25, 2024 $0.000215
-6.17%
$2.17 million $9,120
Nov 24, 2024 $0.000229
-18.04%
$2.29 million $7,776
Nov 23, 2024 $0.000281
+46.41%
$2.87 million $7,290
Nov 22, 2024 $0.000195
+50.19%
$1.95 million $4,870
Nov 21, 2024 $0.000125
+21.96%
$1.25 million $7,000
Nov 20, 2024 $0.000104
+44.20%
$1 million $4,950
Nov 19, 2024 $0.0000724
-20.26%
$724,000 $1,336
Nov 18, 2024 $0.0000909
-38.41%
$909,000 $7,077
Nov 17, 2024 $0.000152
-30.55%
$1.52 million $7,207
Nov 16, 2024 $0.000218
+0.74%
$2.18 million $5,882
Nov 15, 2024 $0.000216
-48.12%
$2.15 million $6,303
Nov 14, 2024 $0.000423
-29.49%
$4.23 million $2,911
Nov 12, 2024 $0.000112
+0.00%
$1.12 million $1
Nov 11, 2024 $0.000112
+0.00%
$1.12 million $1
Nov 9, 2024 $0.000112
+0.00%
$-- $3
Nov 8, 2024 $0.000112
-46.92%
$1.12 million $3
Nov 7, 2024 $0.000211
+0.00%
$2.11 million $2
Nov 5, 2024 $0.0004
+0.00%
$-- $2
Nov 4, 2024 $0.0004
+0.00%
$4 million $2
Nov 2, 2024 $0.00079
+0.00%
$7.9 million $1
Nov 1, 2024 $0.00079
-0.60%
$7.9 million $585
Oct 31, 2024 $0.000795
+36.89%
$7.95 million $31,711
Oct 30, 2024 $0.000575
+34.55%
$5.75 million $26,339
Oct 29, 2024 $0.000424
+50.60%
$4.24 million $45,720
Oct 28, 2024 $0.000277
+10.57%
$2.77 million $26,199
Oct 27, 2024 $0.000253
+10.83%
$2.53 million $23,401
Oct 26, 2024 $0.000228
+38.24%
$2.28 million $87,980
Oct 25, 2024 $0.000167
+3.66%
$1.67 million $136,868
Oct 24, 2024 $0.000163
+19.97%
$1.63 million $137,073
Oct 23, 2024 $0.000136
+21.48%
$1.36 million $248,894
Oct 22, 2024 $0.000112
+0.72%
$1.12 million $156,068
Download