COINHUB TOKEN Historical Data

CHB
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000832
+1.95%
$ -- $ 1,162
Dec 2024 $ 0.0000202
-87.98%
$ -- $ 1,971
Nov 2024 $ 0.000175
-78.03%
$ 1.68 million $ 103,640
Oct 2024 $ 0.000575
+1,691.90%
$ 7.95 million $ 1.84 million
Sep 2024 $ 0.0000319
+187.39%
$ 319,000 $ 2.19 million
Aug 2024 $ 0.0000111
-26.49%
$ 111,000 $ 2.08 million
Jul 2024 $ 0.0000149
-33.18%
$ 149,000 $ 12.38 million
Jun 2024 $ 0.0000221
-53.28%
$ 221,000 $ 7.53 million
May 2024 $ 0.0000472
+19.80%
$ 472,000 $ 7,564
Apr 2024 $ 0.0000394
-73.00%
$ 394,000 $ 10.78 million
Mar 2024 $ 0.000141
-23.52%
$ 1.41 million $ 9.56 million
Feb 2024 $ 0.000184
-14.09%
$ 1.84 million $ 11.8 million
Jan 2024 $ 0.000212
-54.98%
$ 2.12 million $ 3.99 million
Dec 2023 $ 0.00047
-19.03%
$ 4.7 million $ 2.79 million
Nov 2023 $ 0.00058
-27.58%
$ 5.8 million $ 8.19 million
Oct 2023 $ 0.000801
-15.62%
$ 8.01 million $ 9.29 million
Sep 2023 $ 0.000949
+4.44%
$ 9.49 million $ 8.43 million
Aug 2023 $ 0.000908
+800.02%
$ 9.08 million $ 6.06 million
Jul 2023 $ 0.000102
+178.76%
$ 1.02 million $ 7.53 million
Jun 2023 $ 0.0000365
-90.41%
$ 365,041 $ 2.81 million
May 2023 $ 0.0000927
+318.48%
$ -- $ 4,565
Download