Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.000832
+1.95%
$-- $763
Dec 16 $0.0000202
-1.46%
$-- $9
Dec 9 $0.0000649
+29.80%
$-- $28
Dec 2 $0.0000508
-62.54%
$500,000 $1,069
Nov 25 $0.0000708
-69.03%
$708,000 $45,518
Nov 18 $0.000281
+90.45%
$2.29 million $32,522
Nov 11 $0.000218
+94.29%
$1.52 million $15,099
Nov 4 $0.000112
-72.00%
$-- $12
Oct 28 $0.00079
+214.99%
$-- $130,555
Oct 21 $0.000228
+159.79%
$2.53 million $858,127
Oct 14 $0.0000867
+172.64%
$867,000 $463,700
Oct 7 $0.0000301
+8.66%
$312,000 $204,659
Sep 30 $0.0000323
+0.62%
$277,000 $165,967
Sep 23 $0.0000321
+2.88%
$322,000 $131,113
Sep 16 $0.0000309
+15.73%
$308,000 $324,433
Sep 9 $0.0000264
+13.79%
$265,000 $964,296
Sep 2 $0.0000173
+73.00%
$232,000 $461,987
Aug 26 $0.0000111
-15.27%
$-- $3,232
Aug 19 $0.0000134
+3.08%
$131,000 $457,442
Aug 12 $0.0000133
+0.76%
$132,000 $828,207
Aug 5 $0.0000138
-1.43%
$134,000 $311,756
Jul 29 $0.0000112
-27.74%
$-- $332,952
Jul 22 $0.0000149
-21.16%
$156,000 $1.92 million
Jul 15 $0.0000194
-3.96%
$189,000 $2.7 million
Jul 8 $0.0000225
+4.65%
$196,000 $2.26 million
Jul 1 $0.0000214
-4.04%
$215,000 $3.76 million
Jun 24 $0.0000222
-11.90%
$221,000 $4.08 million
Jun 17 $0.0000285
-4.04%
$252,000 $2.01 million
Jun 10 $0.0000498
+116.52%
$283,000 $97,563
Jun 3 $0.000023
-8.00%
$-- $17
May 27 $0.0000473
+0.42%
$-- $219
May 20 $0.0000465
-0.43%
$-- $1,007
May 13 $0.0000459
-20.86%
$464,000 $1,600
May 6 $0.0000603
+29.40%
$-- $1,906
Apr 29 $0.0000416
+2.97%
$467,000 $1,681
Apr 22 $0.0000393
-11.69%
$400,000 $1.13 million
Apr 15 $0.0000342
-33.46%
$445,000 $1.81 million
Apr 8 $0.000138
+12.65%
$514,000 $3.46 million
Apr 1 $0.000122
-16.52%
$1.24 million $3.52 million
Mar 25 $0.000132
-13.03%
$1.41 million $5.06 million
Mar 18 $0.000143
-11.03%
$1.52 million $1.92 million
Mar 11 $0.000158
-21.96%
$1.6 million $158,589
Mar 4 $0.000205
+9.70%
$2.03 million $174,012
Feb 26 $0.000187
-1.53%
$1.87 million $531,027
Feb 19 $0.000191
-2.20%
$1.91 million $1.46 million
Feb 12 $0.000195
-0.84%
$1.95 million $3.93 million
Feb 5 $0.000178
-7.14%
$1.97 million $4.22 million
Jan 29 $0.000192
-15.67%
$1.92 million $2.32 million
Jan 22 $0.000226
-23.53%
$2.29 million $210,366
Jan 15 $0.000262
-44.07%
$2.97 million $1.72 million
Download