COINHUB TOKEN Historical Data

CHB
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000832
+1.95%
$ -- $ 763
Dec 16 $ 0.0000202
-1.46%
$ -- $ 9
Dec 9 $ 0.0000649
+29.80%
$ -- $ 28
Dec 2 $ 0.0000508
-62.54%
$ 500,000 $ 1,069
Nov 25 $ 0.0000708
-69.03%
$ 708,000 $ 45,518
Nov 18 $ 0.000281
+90.45%
$ 2.29 million $ 32,522
Nov 11 $ 0.000218
+94.29%
$ 1.52 million $ 15,099
Nov 4 $ 0.000112
-72.00%
$ -- $ 12
Oct 28 $ 0.00079
+214.99%
$ -- $ 130,555
Oct 21 $ 0.000228
+159.79%
$ 2.53 million $ 858,127
Oct 14 $ 0.0000867
+172.64%
$ 867,000 $ 463,700
Oct 7 $ 0.0000301
+8.66%
$ 312,000 $ 204,659
Sep 30 $ 0.0000323
+0.62%
$ 277,000 $ 165,967
Sep 23 $ 0.0000321
+2.88%
$ 322,000 $ 131,113
Sep 16 $ 0.0000309
+15.73%
$ 308,000 $ 324,433
Sep 9 $ 0.0000264
+13.79%
$ 265,000 $ 964,296
Sep 2 $ 0.0000173
+73.00%
$ 232,000 $ 461,987
Aug 26 $ 0.0000111
-15.27%
$ -- $ 3,232
Aug 19 $ 0.0000134
+3.08%
$ 131,000 $ 457,442
Aug 12 $ 0.0000133
+0.76%
$ 132,000 $ 828,207
Aug 5 $ 0.0000138
-1.43%
$ 134,000 $ 311,756
Jul 29 $ 0.0000112
-27.74%
$ -- $ 332,952
Jul 22 $ 0.0000149
-21.16%
$ 156,000 $ 1.92 million
Jul 15 $ 0.0000194
-3.96%
$ 189,000 $ 2.7 million
Jul 8 $ 0.0000225
+4.65%
$ 196,000 $ 2.26 million
Jul 1 $ 0.0000214
-4.04%
$ 215,000 $ 3.76 million
Jun 24 $ 0.0000222
-11.90%
$ 221,000 $ 4.08 million
Jun 17 $ 0.0000285
-4.04%
$ 252,000 $ 2.01 million
Jun 10 $ 0.0000498
+116.52%
$ 283,000 $ 97,563
Jun 3 $ 0.000023
-8.00%
$ -- $ 17
May 27 $ 0.0000473
+0.42%
$ -- $ 219
May 20 $ 0.0000465
-0.43%
$ -- $ 1,007
May 13 $ 0.0000459
-20.86%
$ 464,000 $ 1,600
May 6 $ 0.0000603
+29.40%
$ -- $ 1,906
Apr 29 $ 0.0000416
+2.97%
$ 467,000 $ 1,681
Apr 22 $ 0.0000393
-11.69%
$ 400,000 $ 1.13 million
Apr 15 $ 0.0000342
-33.46%
$ 445,000 $ 1.81 million
Apr 8 $ 0.000138
+12.65%
$ 514,000 $ 3.46 million
Apr 1 $ 0.000122
-16.52%
$ 1.24 million $ 3.52 million
Mar 25 $ 0.000132
-13.03%
$ 1.41 million $ 5.06 million
Mar 18 $ 0.000143
-11.03%
$ 1.52 million $ 1.92 million
Mar 11 $ 0.000158
-21.96%
$ 1.6 million $ 158,589
Mar 4 $ 0.000205
+9.70%
$ 2.03 million $ 174,012
Feb 26 $ 0.000187
-1.53%
$ 1.87 million $ 531,027
Feb 19 $ 0.000191
-2.20%
$ 1.91 million $ 1.46 million
Feb 12 $ 0.000195
-0.84%
$ 1.95 million $ 3.93 million
Feb 5 $ 0.000178
-7.14%
$ 1.97 million $ 4.22 million
Jan 29 $ 0.000192
-15.67%
$ 1.92 million $ 2.32 million
Jan 22 $ 0.000226
-23.53%
$ 2.29 million $ 210,366
Jan 15 $ 0.000262
-44.07%
$ 2.97 million $ 1.72 million
Download